조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.40 | -0.7900 | -1.36% | 58.24 | 58.50 | 57.39 | 591,500 |
| 2026-05-19 | 58.19 | +0.5700 | +0.99% | 57.61 | 58.57 | 57.15 | 658,954 |
| 2026-05-18 | 57.62 | +0.2900 | +0.51% | 57.73 | 58.22 | 57.45 | 518,396 |
| 2026-05-15 | 57.33 | -0.4700 | -0.81% | 57.87 | 57.87 | 56.95 | 571,280 |
| 2026-05-14 | 57.80 | +0.6100 | +1.07% | 57.49 | 57.91 | 57.31 | 558,782 |
| 2026-05-13 | 57.19 | +0.2300 | +0.40% | 56.67 | 57.31 | 56.23 | 565,065 |
| 2026-05-12 | 56.96 | +1.14 | +2.04% | 56.31 | 57.05 | 55.59 | 539,408 |
| 2026-05-11 | 55.82 | +0.2700 | +0.49% | 55.88 | 56.06 | 55.46 | 380,418 |
| 2026-05-08 | 55.55 | +0.0200 | +0.04% | 55.86 | 56.54 | 55.41 | 597,126 |
| 2026-05-07 | 55.53 | +0.6700 | +1.22% | 54.92 | 55.69 | 54.44 | 595,452 |
| 2026-05-06 | 54.86 | -1.13 | -2.02% | 55.79 | 55.83 | 54.45 | 593,684 |
| 2026-05-05 | 55.99 | -0.1100 | -0.20% | 57.79 | 57.85 | 55.94 | 948,620 |
| 2026-05-04 | 56.10 | +0.1000 | +0.18% | 55.48 | 56.38 | 55.48 | 574,542 |
| 2026-05-01 | 56.00 | -0.3100 | -0.55% | 56.33 | 56.83 | 55.90 | 612,529 |
| 2026-04-30 | 56.31 | +0.9100 | +1.64% | 55.35 | 56.45 | 55.16 | 1,092,278 |
| 2026-04-29 | 55.40 | -0.8100 | -1.44% | 55.92 | 56.22 | 55.27 | 457,247 |
| 2026-04-28 | 56.21 | +0.4300 | +0.77% | 56.63 | 56.70 | 55.82 | 501,678 |
| 2026-04-27 | 55.78 | -0.0400 | -0.07% | 55.96 | 56.59 | 55.71 | 489,486 |
| 2026-04-24 | 55.82 | -0.6800 | -1.20% | 56.29 | 56.62 | 55.46 | 625,767 |
| 2026-04-23 | 56.50 | +1.33 | +2.41% | 55.65 | 56.76 | 55.57 | 427,200 |