조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.11 | -0.1700 | -0.31% | 55.00 | 55.58 | 53.96 | 2,201,482 |
| 2026-06-17 | 55.28 | +0.5300 | +0.97% | 54.26 | 55.30 | 54.06 | 1,102,175 |
| 2026-06-16 | 54.75 | +0.1900 | +0.35% | 54.13 | 55.36 | 54.13 | 493,214 |
| 2026-06-15 | 54.56 | -0.5300 | -0.96% | 54.38 | 54.88 | 53.95 | 421,570 |
| 2026-06-12 | 55.09 | +0.6100 | +1.12% | 54.63 | 55.59 | 54.53 | 512,165 |
| 2026-06-11 | 54.48 | -0.8500 | -1.54% | 55.67 | 56.23 | 54.46 | 612,107 |
| 2026-06-10 | 55.33 | +0.3900 | +0.71% | 55.32 | 55.94 | 54.82 | 551,093 |
| 2026-06-09 | 54.94 | +0.5000 | +0.92% | 54.82 | 55.89 | 54.48 | 629,374 |
| 2026-06-08 | 54.44 | -0.9700 | -1.75% | 55.04 | 55.44 | 54.38 | 474,819 |
| 2026-06-05 | 55.41 | +0.8000 | +1.46% | 55.09 | 55.97 | 54.86 | 797,010 |
| 2026-06-04 | 54.61 | +0.7700 | +1.43% | 54.35 | 55.20 | 54.11 | 652,744 |
| 2026-06-03 | 53.84 | -0.2200 | -0.41% | 54.11 | 54.68 | 53.80 | 594,850 |
| 2026-06-02 | 54.06 | +0.4000 | +0.75% | 53.42 | 54.62 | 52.96 | 463,537 |
| 2026-06-01 | 53.66 | -1.59 | -2.88% | 54.78 | 54.98 | 53.65 | 428,405 |
| 2026-05-29 | 55.25 | -0.3100 | -0.56% | 55.41 | 55.72 | 55.11 | 562,568 |
| 2026-05-28 | 55.56 | -1.20 | -2.11% | 56.67 | 57.11 | 55.54 | 498,384 |
| 2026-05-27 | 56.76 | -0.7700 | -1.34% | 57.40 | 57.65 | 56.58 | 449,932 |
| 2026-05-26 | 57.53 | +0.2600 | +0.45% | 57.18 | 57.77 | 54.35 | 510,145 |
| 2026-05-22 | 57.27 | +0.0900 | +0.16% | 57.15 | 57.40 | 56.37 | 490,283 |
| 2026-05-21 | 57.18 | -0.2200 | -0.38% | 57.21 | 57.63 | 56.93 | 631,028 |