조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.85 | -0.0300 | -0.06% | 52.31 | 52.44 | 51.29 | 746,925 |
| 2026-10-12 | 51.88 | +0.6700 | +1.31% | 51.33 | 51.96 | 51.24 | 469,586 |
| 2026-10-09 | 51.21 | +0.2000 | +0.39% | 50.85 | 51.72 | 50.60 | 566,094 |
| 2026-10-08 | 51.01 | +0.0500 | +0.10% | 50.97 | 51.34 | 50.76 | 745,127 |
| 2026-10-07 | 50.96 | -0.5900 | -1.14% | 51.51 | 51.77 | 50.90 | 607,901 |
| 2026-10-06 | 51.55 | +0.6600 | +1.30% | 51.55 | 51.62 | 51.00 | 498,783 |
| 2026-10-05 | 50.89 | -0.7000 | -1.36% | 51.48 | 51.48 | 50.64 | 1,136,310 |
| 2026-10-02 | 51.59 | +0.4400 | +0.86% | 51.27 | 52.08 | 51.16 | 780,319 |
| 2026-10-01 | 51.15 | +0.5500 | +1.09% | 50.42 | 51.17 | 49.75 | 839,900 |
| 2026-09-30 | 50.60 | -0.2300 | -0.45% | 50.94 | 51.15 | 50.46 | 821,215 |
| 2026-09-29 | 50.83 | +0.4300 | +0.85% | 50.12 | 51.01 | 50.00 | 679,800 |
| 2026-09-28 | 50.40 | -0.2100 | -0.41% | 50.74 | 50.74 | 49.94 | 771,900 |
| 2026-09-25 | 50.61 | -0.4500 | -0.88% | 51.00 | 51.11 | 50.25 | 1,486,346 |
| 2026-09-24 | 51.06 | -1.16 | -2.22% | 51.93 | 51.93 | 50.91 | 933,160 |
| 2026-09-23 | 52.22 | -0.5000 | -0.95% | 53.02 | 53.28 | 52.00 | 603,072 |
| 2026-09-22 | 52.72 | -0.2000 | -0.38% | 52.91 | 53.33 | 52.33 | 590,361 |
| 2026-09-21 | 52.92 | -0.4000 | -0.75% | 53.92 | 53.92 | 52.88 | 635,913 |
| 2026-09-18 | 53.32 | -0.1500 | -0.28% | 53.88 | 53.88 | 52.68 | 1,886,349 |
| 2026-09-17 | 53.47 | -0.0300 | -0.06% | 54.32 | 54.32 | 53.46 | 737,212 |
| 2026-09-16 | 53.50 | +0.2300 | +0.43% | 53.77 | 54.04 | 53.30 | 782,973 |