조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 76.74 | +0.1398 | +0.18% | 76.68 | 76.74 | 76.68 | 2,613 |
| 2026-05-19 | 76.60 | -0.0200 | -0.03% | 76.75 | 76.75 | 76.58 | 1,249 |
| 2026-05-18 | 76.62 | +0.0301 | +0.04% | 76.61 | 76.69 | 76.57 | 8,118 |
| 2026-05-15 | 76.59 | -0.0801 | -0.10% | 76.52 | 76.63 | 76.52 | 3,758 |
| 2026-05-14 | 76.67 | +0.0522 | +0.07% | 76.62 | 76.67 | 76.62 | 9,268 |
| 2026-05-13 | 76.62 | +0.0578 | +0.08% | 76.54 | 76.66 | 76.54 | 3,122 |
| 2026-05-12 | 76.56 | 0.00 | 0.00% | 76.55 | 76.56 | 76.45 | 6,009 |
| 2026-05-11 | 76.56 | +0.0080 | +0.01% | 76.57 | 76.58 | 76.56 | 592 |
| 2026-05-08 | 76.55 | +0.1370 | +0.18% | 76.49 | 76.59 | 76.47 | 4,036 |
| 2026-05-07 | 76.42 | +0.0450 | +0.06% | 76.41 | 76.42 | 76.37 | 1,858 |
| 2026-05-06 | 76.37 | +0.1710 | +0.22% | 76.35 | 76.37 | 76.30 | 2,305 |
| 2026-05-05 | 76.20 | +0.1640 | +0.22% | 76.24 | 76.28 | 76.13 | 4,593 |
| 2026-05-04 | 76.04 | -0.0151 | -0.02% | 76.13 | 76.13 | 76.03 | 11,601 |
| 2026-05-01 | 76.05 | +0.1101 | +0.14% | 76.07 | 76.09 | 76.03 | 5,949 |
| 2026-04-30 | 75.94 | +0.2557 | +0.34% | 75.78 | 75.94 | 75.70 | 3,188 |
| 2026-04-29 | 75.68 | +0.0691 | +0.09% | 75.63 | 75.70 | 75.60 | 4,172 |
| 2026-04-28 | 75.62 | -0.1248 | -0.16% | 75.52 | 75.62 | 75.51 | 2,968 |
| 2026-04-27 | 75.74 | +0.0700 | +0.09% | 75.62 | 75.74 | 75.62 | 5,292 |
| 2026-04-24 | 75.67 | +0.3257 | +0.43% | 75.58 | 75.69 | 75.58 | 5,041 |
| 2026-04-23 | 75.34 | -0.1057 | -0.14% | 75.42 | 75.48 | 75.15 | 7,133 |