본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1877.18+0.1150+0.15%77.1077.1877.102,426
2026-06-1777.06-0.1047-0.14%77.1077.1877.022,905
2026-06-1677.16+0.0147+0.02%77.1777.2477.093,071
2026-06-1577.15+0.0300+0.04%77.0877.2277.086,578
2026-06-1277.12+0.1340+0.17%77.0577.1277.033,633
2026-06-1176.99+0.1866+0.24%76.9176.9976.866,364
2026-06-1076.80-0.1003-0.13%76.9576.9576.743,953
2026-06-0976.90-0.1253-0.16%77.0277.0276.784,813
2026-06-0877.03+0.1750+0.23%77.1177.1176.983,344
2026-06-0576.85-0.2500-0.32%77.0377.0376.771,786
2026-06-0477.10+0.0100+0.01%77.0977.1077.044,952
2026-06-0377.09+0.0150+0.02%77.0477.0977.035,444
2026-06-0277.08-0.0100-0.01%76.9677.1276.966,696
2026-06-0177.09+0.0450+0.06%77.1177.2877.005,431
2026-05-2977.04+0.0300+0.04%76.9977.1076.993,487
2026-05-2877.01+0.0200+0.03%76.9377.0876.934,439
2026-05-2776.99+0.0200+0.03%76.9877.0076.912,215
2026-05-2676.97+0.1250+0.16%76.9576.9776.894,255
2026-05-2276.85+0.0050+0.01%76.8576.8576.822,130
2026-05-2176.84+0.1002+0.13%76.7976.8476.713,225