조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 75.45 | +0.3582 | +0.48% | 75.36 | 75.47 | 75.34 | 8,956 |
| 2026-04-21 | 75.09 | -0.1539 | -0.20% | 75.22 | 75.22 | 75.09 | 3,743 |
| 2026-04-20 | 75.25 | -0.0343 | -0.05% | 75.19 | 75.26 | 75.13 | 3,880 |
| 2026-04-17 | 75.28 | +0.2464 | +0.33% | 75.28 | 75.28 | 75.03 | 2,385 |
| 2026-04-16 | 75.03 | +0.1285 | +0.17% | 74.90 | 75.03 | 74.90 | 2,357 |
| 2026-04-15 | 74.91 | +0.2861 | +0.38% | 74.67 | 74.91 | 74.67 | 3,950 |
