조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 78.99 | -0.1072 | -0.14% | 78.89 | 78.99 | 78.89 | 945 |
| 2026-10-12 | 79.10 | -0.3243 | -0.41% | 79.17 | 79.27 | 79.07 | 1,570 |
| 2026-10-09 | 79.42 | +0.3032 | +0.38% | 79.54 | 79.54 | 79.26 | 2,194 |
| 2026-10-08 | 79.12 | -0.6058 | -0.76% | 79.59 | 79.62 | 79.05 | 2,493 |
| 2026-10-07 | 79.73 | -0.0538 | -0.07% | 79.54 | 79.73 | 79.53 | 146,044 |
| 2026-10-06 | 79.78 | +0.4157 | +0.52% | 79.84 | 79.84 | 79.78 | 1,624 |
| 2026-10-05 | 79.37 | +0.2643 | +0.33% | 79.31 | 79.53 | 79.28 | 5,080 |
| 2026-10-02 | 79.10 | +0.3107 | +0.39% | 79.28 | 79.40 | 79.04 | 2,214 |
| 2026-10-01 | 78.79 | +0.1600 | +0.20% | 78.79 | 78.79 | 78.36 | 12,865 |
| 2026-09-30 | 78.63 | +0.1400 | +0.18% | 78.75 | 78.90 | 78.63 | 3,199 |
| 2026-09-29 | 78.49 | +0.1811 | +0.23% | 78.61 | 78.61 | 78.27 | 2,843 |
| 2026-09-28 | 78.31 | -0.4875 | -0.62% | 78.48 | 78.48 | 78.25 | 4,605 |
| 2026-09-25 | 78.80 | +0.2442 | +0.31% | 78.70 | 78.88 | 78.55 | 3,043 |
| 2026-09-24 | 78.55 | -0.0278 | -0.04% | 78.29 | 78.57 | 78.22 | 4,723 |
| 2026-09-23 | 78.58 | -0.3700 | -0.47% | 78.98 | 78.98 | 78.38 | 13,222 |
| 2026-09-22 | 78.95 | +0.3000 | +0.38% | 78.65 | 78.95 | 78.65 | 6,139 |
| 2026-09-21 | 78.65 | +1.26 | +1.63% | 77.89 | 78.65 | 77.89 | 7,410 |
| 2026-09-18 | 77.39 | +0.2440 | +0.32% | 77.24 | 77.39 | 77.15 | 1,910 |
| 2026-09-17 | 77.14 | +0.8180 | +1.07% | 77.49 | 77.49 | 77.00 | 6,334 |
| 2026-09-16 | 76.33 | -0.0101 | -0.01% | 76.49 | 76.77 | 76.33 | 3,466 |