조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 69.49 | +1.91 | +2.83% | 68.72 | 69.83 | 67.91 | 728,822 |
| 2026-05-19 | 67.58 | -0.8500 | -1.24% | 68.43 | 68.43 | 64.90 | 883,475 |
| 2026-05-18 | 68.43 | -2.19 | -3.10% | 70.63 | 71.00 | 66.31 | 1,234,630 |
| 2026-05-15 | 70.62 | -3.71 | -4.99% | 73.51 | 73.81 | 69.38 | 1,272,965 |
| 2026-05-14 | 74.33 | -1.62 | -2.13% | 75.50 | 76.24 | 73.13 | 788,732 |
| 2026-05-13 | 75.95 | -2.48 | -3.16% | 78.82 | 78.82 | 75.78 | 687,023 |
| 2026-05-12 | 78.43 | -0.2900 | -0.37% | 78.38 | 79.25 | 76.59 | 774,310 |
| 2026-05-11 | 78.72 | -3.17 | -3.87% | 79.65 | 80.95 | 76.61 | 1,748,077 |
| 2026-05-08 | 81.89 | -1.48 | -1.78% | 84.94 | 84.94 | 80.91 | 722,769 |
| 2026-05-07 | 83.37 | -1.72 | -2.02% | 85.00 | 85.82 | 81.82 | 764,697 |
| 2026-05-06 | 85.09 | +0.9300 | +1.11% | 85.00 | 86.33 | 83.66 | 568,023 |
| 2026-05-05 | 84.16 | -2.73 | -3.14% | 86.45 | 87.57 | 83.63 | 799,170 |
| 2026-05-04 | 86.89 | +0.4300 | +0.50% | 86.00 | 88.10 | 85.11 | 547,902 |
| 2026-05-01 | 86.46 | +1.42 | +1.67% | 85.31 | 87.58 | 84.29 | 689,740 |
| 2026-04-30 | 85.04 | +1.84 | +2.21% | 83.20 | 85.77 | 82.15 | 764,011 |
| 2026-04-29 | 83.20 | -0.6100 | -0.73% | 84.19 | 85.00 | 81.30 | 851,435 |
| 2026-04-28 | 83.81 | -2.93 | -3.37% | 85.79 | 88.00 | 82.72 | 1,198,623 |
| 2026-04-27 | 86.74 | -4.95 | -5.39% | 91.87 | 94.32 | 85.28 | 1,606,550 |
| 2026-04-24 | 91.68 | +0.4200 | +0.46% | 91.88 | 92.24 | 88.69 | 922,281 |
| 2026-04-23 | 91.26 | -1.94 | -2.08% | 93.59 | 95.21 | 87.37 | 2,161,482 |