조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 93.20 | -4.96 | -5.05% | 95.43 | 98.49 | 93.00 | 3,653,787 |
| 2026-04-21 | 98.16 | -2.19 | -2.18% | 103.00 | 106.42 | 96.23 | 1,602,482 |
| 2026-04-20 | 100.35 | +15.49 | +18.25% | 97.48 | 109.00 | 95.40 | 4,852,252 |
| 2026-04-17 | 84.86 | +0.8700 | +1.04% | 85.00 | 86.95 | 84.10 | 509,962 |
| 2026-04-16 | 83.99 | +0.7700 | +0.93% | 83.26 | 84.63 | 80.54 | 668,627 |
| 2026-04-15 | 83.22 | +1.96 | +2.41% | 81.76 | 83.76 | 81.40 | 532,556 |
