조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.92 | -1.92 | -4.82% | 39.79 | 39.83 | 37.75 | 1,009,421 |
| 2026-10-12 | 39.84 | -1.33 | -3.23% | 40.93 | 40.98 | 39.26 | 954,983 |
| 2026-10-09 | 41.17 | +0.3700 | +0.91% | 40.38 | 42.38 | 40.33 | 1,087,103 |
| 2026-10-08 | 40.80 | +0.5400 | +1.34% | 39.89 | 41.14 | 39.01 | 1,749,656 |
| 2026-10-07 | 40.26 | +0.3500 | +0.88% | 39.22 | 40.35 | 38.45 | 1,510,549 |
| 2026-10-06 | 39.91 | -2.31 | -5.47% | 42.44 | 42.44 | 39.34 | 1,957,185 |
| 2026-10-05 | 42.22 | -1.36 | -3.12% | 43.50 | 43.50 | 41.35 | 2,029,306 |
| 2026-10-02 | 43.58 | -3.41 | -7.26% | 47.09 | 47.13 | 43.51 | 2,923,413 |
| 2026-10-01 | 46.99 | -13.56 | -22.39% | 55.41 | 56.69 | 46.29 | 6,271,722 |
| 2026-09-30 | 60.55 | +1.31 | +2.20% | 59.96 | 62.40 | 58.91 | 1,210,000 |
| 2026-09-29 | 59.24 | -1.16 | -1.92% | 60.14 | 60.75 | 57.69 | 1,816,418 |
| 2026-09-28 | 60.40 | +3.34 | +5.85% | 57.00 | 61.40 | 56.40 | 1,376,161 |
| 2026-09-25 | 57.06 | -2.32 | -3.91% | 59.77 | 60.98 | 57.04 | 2,636,139 |
| 2026-09-24 | 59.38 | +1.72 | +2.98% | 58.03 | 61.79 | 56.21 | 2,798,383 |
| 2026-09-23 | 57.66 | -3.31 | -5.43% | 60.40 | 61.00 | 56.92 | 1,843,823 |
| 2026-09-22 | 60.97 | -5.87 | -8.78% | 67.08 | 68.33 | 59.44 | 3,318,136 |
| 2026-09-21 | 66.84 | -0.2600 | -0.39% | 68.53 | 69.84 | 66.71 | 766,904 |
| 2026-09-18 | 67.10 | -1.26 | -1.84% | 68.00 | 69.09 | 66.98 | 2,806,733 |
| 2026-09-17 | 68.36 | +0.9800 | +1.45% | 67.95 | 69.51 | 67.34 | 1,264,866 |
| 2026-09-16 | 67.38 | +0.7400 | +1.11% | 67.00 | 67.65 | 65.85 | 986,116 |