조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.98 | +0.0600 | +0.10% | 60.60 | 61.82 | 59.31 | 909,591 |
| 2026-06-17 | 60.92 | +0.6500 | +1.08% | 60.27 | 62.43 | 60.14 | 676,731 |
| 2026-06-16 | 60.27 | -0.8750 | -1.43% | 60.96 | 61.15 | 59.10 | 725,568 |
| 2026-06-15 | 61.15 | +1.77 | +2.97% | 60.27 | 61.51 | 59.84 | 674,246 |
| 2026-06-12 | 59.38 | +0.1700 | +0.29% | 58.88 | 60.75 | 58.88 | 534,202 |
| 2026-06-11 | 59.21 | +2.43 | +4.28% | 57.44 | 60.26 | 56.49 | 794,827 |
| 2026-06-10 | 56.78 | +0.5500 | +0.98% | 56.01 | 58.47 | 55.31 | 874,079 |
| 2026-06-09 | 56.23 | -0.3900 | -0.69% | 57.00 | 58.85 | 54.13 | 1,173,423 |
| 2026-06-08 | 56.62 | -0.7000 | -1.22% | 57.20 | 58.00 | 55.36 | 1,000,137 |
| 2026-06-05 | 57.32 | -1.99 | -3.36% | 59.24 | 60.00 | 56.81 | 1,033,669 |
| 2026-06-04 | 59.31 | +0.0800 | +0.14% | 59.04 | 61.00 | 58.20 | 1,136,358 |
| 2026-06-03 | 59.23 | +0.6700 | +1.14% | 58.51 | 60.08 | 58.16 | 920,853 |
| 2026-06-02 | 58.56 | -5.30 | -8.30% | 62.30 | 63.00 | 57.83 | 2,151,365 |
| 2026-06-01 | 63.86 | -1.02 | -1.57% | 64.51 | 64.88 | 63.00 | 871,046 |
| 2026-05-29 | 64.88 | -0.1300 | -0.20% | 64.98 | 65.48 | 63.25 | 973,386 |
| 2026-05-28 | 65.01 | -0.3900 | -0.60% | 65.49 | 65.74 | 64.16 | 671,280 |
| 2026-05-27 | 65.40 | -0.1600 | -0.24% | 66.33 | 66.80 | 62.76 | 1,412,095 |
| 2026-05-26 | 65.56 | -1.05 | -1.58% | 66.75 | 67.53 | 65.27 | 880,077 |
| 2026-05-22 | 66.61 | -1.97 | -2.87% | 68.00 | 69.22 | 66.44 | 548,015 |
| 2026-05-21 | 68.58 | -0.9100 | -1.31% | 69.29 | 69.85 | 68.07 | 585,436 |