조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.26 | +0.1100 | +1.54% | 7.16 | 7.41 | 7.15 | 38,946 |
| 2026-05-19 | 7.15 | +0.0400 | +0.56% | 7.09 | 7.37 | 6.80 | 55,689 |
| 2026-05-18 | 7.11 | -0.5000 | -6.57% | 7.48 | 7.52 | 7.08 | 57,749 |
| 2026-05-15 | 7.61 | +0.9400 | +14.09% | 6.63 | 8.60 | 6.60 | 354,309 |
| 2026-05-14 | 6.67 | +0.8100 | +13.82% | 5.91 | 6.75 | 5.88 | 191,160 |
| 2026-05-13 | 5.86 | 0.00 | 0.00% | 5.80 | 5.86 | 5.75 | 44,800 |
| 2026-05-12 | 5.86 | +0.0500 | +0.86% | 5.82 | 5.86 | 5.80 | 25,406 |
| 2026-05-11 | 5.81 | -0.1600 | -2.68% | 6.01 | 6.01 | 5.81 | 31,116 |
| 2026-05-08 | 5.97 | -0.0400 | -0.67% | 6.00 | 6.12 | 5.97 | 86,165 |
| 2026-05-07 | 6.01 | +0.0900 | +1.52% | 6.14 | 6.14 | 5.93 | 14,631 |
| 2026-05-06 | 5.92 | +0.0600 | +1.02% | 5.86 | 6.04 | 5.86 | 34,494 |
| 2026-05-05 | 5.86 | -0.0400 | -0.68% | 5.92 | 6.01 | 5.86 | 18,780 |
| 2026-05-04 | 5.90 | -0.2100 | -3.44% | 6.06 | 6.08 | 5.83 | 32,648 |
| 2026-05-01 | 6.11 | +0.1100 | +1.83% | 6.00 | 6.11 | 5.98 | 19,453 |
| 2026-04-30 | 6.00 | +0.0300 | +0.50% | 5.95 | 6.00 | 5.87 | 30,955 |
| 2026-04-29 | 5.97 | 0.00 | 0.00% | 5.96 | 6.00 | 5.94 | 23,809 |
| 2026-04-28 | 5.97 | +0.1200 | +2.05% | 5.86 | 5.98 | 5.85 | 11,435 |
| 2026-04-27 | 5.85 | -0.1200 | -2.01% | 5.94 | 6.00 | 5.85 | 29,417 |
| 2026-04-24 | 5.97 | +0.1400 | +2.40% | 5.80 | 5.98 | 5.77 | 25,012 |
| 2026-04-23 | 5.83 | -0.1100 | -1.85% | 5.97 | 5.97 | 5.76 | 25,098 |