조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.00 | -0.0700 | -1.15% | 6.15 | 6.25 | 6.00 | 76,813 |
| 2026-06-17 | 6.07 | +0.1000 | +1.68% | 5.92 | 6.18 | 5.90 | 49,998 |
| 2026-06-16 | 5.97 | -0.0500 | -0.83% | 6.03 | 6.04 | 5.84 | 43,531 |
| 2026-06-15 | 6.02 | -0.0300 | -0.50% | 6.01 | 6.15 | 5.99 | 21,665 |
| 2026-06-12 | 6.05 | -0.0700 | -1.14% | 6.08 | 6.19 | 6.01 | 29,205 |
| 2026-06-11 | 6.12 | +0.1100 | +1.83% | 6.05 | 6.18 | 6.01 | 27,104 |
| 2026-06-10 | 6.01 | +0.0400 | +0.67% | 6.06 | 6.11 | 5.95 | 37,508 |
| 2026-06-09 | 5.97 | -0.0300 | -0.50% | 6.05 | 6.16 | 5.83 | 47,766 |
| 2026-06-08 | 6.00 | -0.0200 | -0.33% | 6.09 | 6.16 | 6.00 | 41,229 |
| 2026-06-05 | 6.02 | -0.0400 | -0.66% | 6.01 | 6.13 | 5.92 | 66,411 |
| 2026-06-04 | 6.06 | +0.0700 | +1.17% | 5.92 | 6.11 | 5.89 | 34,613 |
| 2026-06-03 | 5.99 | +0.0800 | +1.35% | 5.97 | 5.99 | 5.79 | 75,986 |
| 2026-06-02 | 5.91 | +0.2200 | +3.87% | 5.65 | 6.08 | 5.65 | 117,264 |
| 2026-06-01 | 5.69 | -0.3800 | -6.26% | 6.02 | 6.32 | 5.68 | 178,466 |
| 2026-05-29 | 6.07 | -1.29 | -17.53% | 7.30 | 7.31 | 5.89 | 293,015 |
| 2026-05-28 | 7.36 | -1.16 | -13.62% | 8.43 | 8.47 | 7.30 | 103,488 |
| 2026-05-27 | 8.52 | +0.8000 | +10.36% | 7.86 | 8.60 | 7.72 | 205,895 |
| 2026-05-26 | 7.72 | +0.6700 | +9.50% | 7.11 | 8.14 | 7.11 | 208,789 |
| 2026-05-22 | 7.05 | +0.1000 | +1.44% | 6.95 | 7.25 | 6.95 | 46,503 |
| 2026-05-21 | 6.95 | -0.3100 | -4.27% | 7.41 | 7.67 | 6.82 | 116,043 |