조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.63 | -0.1100 | -1.63% | 6.72 | 6.81 | 6.63 | 20,209 |
| 2026-10-12 | 6.74 | -0.2000 | -2.88% | 6.90 | 6.98 | 6.70 | 29,707 |
| 2026-10-09 | 6.94 | -0.0300 | -0.43% | 7.01 | 7.05 | 6.92 | 7,239 |
| 2026-10-08 | 6.97 | +0.0200 | +0.29% | 6.99 | 7.14 | 6.90 | 15,929 |
| 2026-10-07 | 6.95 | 0.00 | 0.00% | 6.95 | 7.07 | 6.93 | 26,472 |
| 2026-10-06 | 6.95 | -0.0600 | -0.86% | 7.00 | 7.02 | 6.89 | 7,646 |
| 2026-10-05 | 7.01 | +0.0300 | +0.43% | 7.01 | 7.14 | 6.96 | 13,381 |
| 2026-10-02 | 6.98 | -0.0900 | -1.27% | 7.13 | 7.20 | 6.91 | 11,971 |
| 2026-10-01 | 7.07 | +0.1100 | +1.58% | 6.93 | 7.07 | 6.86 | 15,675 |
| 2026-09-30 | 6.96 | -0.1100 | -1.56% | 7.00 | 7.13 | 6.96 | 13,417 |
| 2026-09-29 | 7.07 | +0.0700 | +1.00% | 7.00 | 7.08 | 6.94 | 11,958 |
| 2026-09-28 | 7.00 | -0.0200 | -0.28% | 6.96 | 7.10 | 6.94 | 18,281 |
| 2026-09-25 | 7.02 | -0.0200 | -0.28% | 6.92 | 7.07 | 6.92 | 13,203 |
| 2026-09-24 | 7.04 | +0.1000 | +1.44% | 6.95 | 7.10 | 6.95 | 15,265 |
| 2026-09-23 | 6.94 | -0.1300 | -1.84% | 6.99 | 6.99 | 6.79 | 18,040 |
| 2026-09-22 | 7.07 | +0.2400 | +3.51% | 6.87 | 7.09 | 6.86 | 23,525 |
| 2026-09-21 | 6.83 | -0.0300 | -0.44% | 6.84 | 6.92 | 6.50 | 21,806 |
| 2026-09-18 | 6.86 | -0.1700 | -2.42% | 7.03 | 7.15 | 6.54 | 51,571 |
| 2026-09-17 | 7.03 | +0.0800 | +1.15% | 7.06 | 7.09 | 6.90 | 26,490 |
| 2026-09-16 | 6.95 | -0.0600 | -0.86% | 7.01 | 7.16 | 6.95 | 13,045 |