조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.37 | +0.0100 | +0.09% | 11.36 | 11.56 | 11.26 | 101,987 |
| 2026-05-19 | 11.36 | -0.1200 | -1.05% | 11.42 | 11.59 | 11.25 | 134,154 |
| 2026-05-18 | 11.48 | +0.0100 | +0.09% | 11.43 | 11.84 | 11.43 | 157,499 |
| 2026-05-15 | 11.47 | -0.0600 | -0.52% | 11.41 | 11.49 | 11.30 | 104,442 |
| 2026-05-14 | 11.53 | -0.3400 | -2.86% | 11.80 | 12.00 | 11.53 | 135,423 |
| 2026-05-13 | 11.87 | +0.0900 | +0.76% | 11.86 | 11.91 | 11.56 | 83,987 |
| 2026-05-12 | 11.78 | -0.1300 | -1.09% | 11.97 | 11.97 | 11.59 | 158,353 |
| 2026-05-11 | 11.91 | -0.0400 | -0.33% | 11.98 | 12.07 | 11.63 | 171,213 |
| 2026-05-08 | 11.95 | -1.16 | -8.85% | 12.99 | 12.99 | 11.91 | 317,214 |
| 2026-05-07 | 13.11 | +0.1700 | +1.31% | 13.04 | 13.24 | 13.02 | 113,310 |
| 2026-05-06 | 12.94 | -0.3600 | -2.71% | 13.32 | 13.44 | 12.87 | 326,086 |
| 2026-05-05 | 13.30 | -0.0700 | -0.52% | 13.31 | 13.50 | 13.28 | 225,378 |
| 2026-05-04 | 13.37 | +0.2600 | +1.98% | 13.10 | 13.37 | 13.10 | 108,946 |
| 2026-05-01 | 13.11 | +0.0500 | +0.38% | 12.75 | 13.21 | 12.75 | 149,182 |
| 2026-04-30 | 13.06 | +0.1300 | +1.01% | 12.93 | 13.24 | 12.93 | 108,787 |
| 2026-04-29 | 12.93 | -0.2900 | -2.19% | 13.14 | 13.31 | 12.85 | 122,758 |
| 2026-04-28 | 13.22 | +0.0100 | +0.08% | 13.19 | 13.36 | 13.14 | 241,196 |
| 2026-04-27 | 13.21 | +0.0600 | +0.46% | 13.06 | 13.30 | 13.06 | 133,241 |
| 2026-04-24 | 13.15 | +0.3300 | +2.57% | 12.89 | 13.19 | 12.82 | 215,669 |
| 2026-04-23 | 12.82 | +0.2500 | +1.99% | 12.54 | 12.89 | 12.53 | 281,018 |