조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.62 | -0.0300 | -0.31% | 9.73 | 9.73 | 9.48 | 139,405 |
| 2026-10-12 | 9.65 | -0.0200 | -0.21% | 9.64 | 9.69 | 9.61 | 78,228 |
| 2026-10-09 | 9.67 | -0.0200 | -0.21% | 9.68 | 9.77 | 9.64 | 131,496 |
| 2026-10-08 | 9.69 | +0.1300 | +1.36% | 9.58 | 9.74 | 9.56 | 99,237 |
| 2026-10-07 | 9.56 | -0.1000 | -1.04% | 9.60 | 9.71 | 9.55 | 78,533 |
| 2026-10-06 | 9.66 | +0.0900 | +0.94% | 9.57 | 9.71 | 9.57 | 95,770 |
| 2026-10-05 | 9.57 | -0.1900 | -1.95% | 9.75 | 9.80 | 9.51 | 206,674 |
| 2026-10-02 | 9.76 | +0.0200 | +0.21% | 9.80 | 9.98 | 9.68 | 263,914 |
| 2026-10-01 | 9.74 | -0.1300 | -1.32% | 9.82 | 9.93 | 9.60 | 198,307 |
| 2026-09-30 | 9.87 | -0.1100 | -1.10% | 9.94 | 10.14 | 9.84 | 183,021 |
| 2026-09-29 | 9.98 | -0.0200 | -0.20% | 10.00 | 10.07 | 9.96 | 94,514 |
| 2026-09-28 | 10.00 | +0.0700 | +0.70% | 9.87 | 10.07 | 9.83 | 248,785 |
| 2026-09-25 | 9.93 | 0.00 | 0.00% | 9.95 | 10.03 | 9.82 | 260,052 |
| 2026-09-24 | 9.93 | -0.3100 | -3.03% | 10.23 | 10.34 | 9.89 | 195,777 |
| 2026-09-23 | 10.24 | -0.3700 | -3.49% | 10.55 | 10.64 | 10.24 | 109,599 |
| 2026-09-22 | 10.61 | +0.1200 | +1.14% | 10.58 | 10.65 | 10.45 | 101,811 |
| 2026-09-21 | 10.49 | +0.0100 | +0.10% | 10.48 | 10.57 | 10.37 | 106,019 |
| 2026-09-18 | 10.48 | -0.1500 | -1.41% | 10.61 | 10.61 | 10.36 | 393,899 |
| 2026-09-17 | 10.63 | -0.0800 | -0.75% | 10.69 | 10.75 | 10.60 | 103,604 |
| 2026-09-16 | 10.71 | -0.2100 | -1.92% | 10.90 | 10.95 | 10.63 | 139,930 |