조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.60 | -0.0500 | -0.43% | 11.66 | 11.75 | 11.56 | 202,816 |
| 2026-06-17 | 11.65 | -0.1300 | -1.10% | 11.69 | 11.86 | 11.57 | 148,626 |
| 2026-06-16 | 11.78 | +0.0800 | +0.68% | 11.78 | 11.90 | 11.67 | 149,148 |
| 2026-06-15 | 11.70 | -0.0600 | -0.51% | 11.68 | 11.87 | 11.65 | 97,789 |
| 2026-06-12 | 11.76 | +0.1100 | +0.94% | 11.65 | 11.98 | 11.65 | 66,596 |
| 2026-06-11 | 11.65 | -0.1500 | -1.27% | 11.84 | 11.98 | 11.52 | 200,124 |
| 2026-06-10 | 11.80 | -0.0800 | -0.67% | 11.91 | 12.09 | 11.80 | 95,536 |
| 2026-06-09 | 11.88 | -0.0200 | -0.17% | 12.01 | 12.19 | 11.78 | 99,596 |
| 2026-06-08 | 11.90 | -0.0300 | -0.25% | 12.06 | 12.12 | 11.89 | 109,064 |
| 2026-06-05 | 11.93 | -0.0500 | -0.42% | 11.95 | 12.13 | 11.82 | 107,220 |
| 2026-06-04 | 11.98 | +0.1200 | +1.01% | 11.95 | 12.10 | 11.77 | 72,137 |
| 2026-06-03 | 11.86 | -0.2400 | -1.98% | 11.99 | 12.04 | 11.67 | 133,101 |
| 2026-06-02 | 12.10 | 0.00 | 0.00% | 12.00 | 12.20 | 12.00 | 130,609 |
| 2026-06-01 | 12.10 | +0.0900 | +0.75% | 12.00 | 12.10 | 11.91 | 120,185 |
| 2026-05-29 | 12.01 | -0.0400 | -0.33% | 12.00 | 12.10 | 11.93 | 57,391 |
| 2026-05-28 | 12.05 | +0.0600 | +0.50% | 11.99 | 12.07 | 11.90 | 69,950 |
| 2026-05-27 | 11.99 | -0.0300 | -0.25% | 11.97 | 12.26 | 11.90 | 83,910 |
| 2026-05-26 | 12.02 | +0.1600 | +1.35% | 11.84 | 12.05 | 11.81 | 133,657 |
| 2026-05-22 | 11.86 | +0.0400 | +0.34% | 11.79 | 11.90 | 11.77 | 81,118 |
| 2026-05-21 | 11.82 | +0.4500 | +3.96% | 11.37 | 12.05 | 11.37 | 211,723 |