조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.56 | +0.2800 | +1.32% | 21.31 | 21.70 | 21.19 | 4,985,549 |
| 2026-05-19 | 21.28 | -0.2700 | -1.25% | 21.45 | 21.52 | 21.20 | 4,788,152 |
| 2026-05-18 | 21.55 | -0.1300 | -0.60% | 21.82 | 21.87 | 21.54 | 5,577,894 |
| 2026-05-15 | 21.68 | -0.3100 | -1.41% | 21.80 | 21.85 | 21.59 | 6,478,780 |
| 2026-05-14 | 21.99 | -0.1700 | -0.77% | 22.25 | 22.39 | 21.99 | 5,137,693 |
| 2026-05-13 | 22.16 | -0.1400 | -0.63% | 22.25 | 22.43 | 22.16 | 5,899,058 |
| 2026-05-12 | 22.30 | -0.1400 | -0.62% | 22.40 | 22.60 | 22.22 | 5,608,306 |
| 2026-05-11 | 22.44 | -0.1700 | -0.75% | 22.61 | 22.64 | 22.39 | 4,928,200 |
| 2026-05-08 | 22.61 | +0.2300 | +1.03% | 22.45 | 22.66 | 22.43 | 4,404,756 |
| 2026-05-07 | 22.38 | -0.1600 | -0.71% | 22.52 | 22.60 | 22.20 | 5,018,575 |
| 2026-05-06 | 22.54 | +0.1600 | +0.71% | 22.58 | 22.66 | 22.45 | 4,284,506 |
| 2026-05-05 | 22.38 | +0.0300 | +0.13% | 22.39 | 22.57 | 22.30 | 4,472,863 |
| 2026-05-04 | 22.35 | -0.4700 | -2.06% | 22.70 | 22.70 | 22.33 | 5,530,445 |
| 2026-05-01 | 22.82 | -0.0800 | -0.35% | 22.93 | 22.97 | 22.73 | 3,981,606 |
| 2026-04-30 | 22.90 | +0.3600 | +1.60% | 22.71 | 22.99 | 22.66 | 7,189,719 |
| 2026-04-29 | 22.54 | -0.2900 | -1.27% | 22.75 | 22.83 | 22.42 | 5,495,908 |
| 2026-04-28 | 22.83 | -0.0100 | -0.04% | 22.87 | 22.93 | 22.71 | 4,032,950 |
| 2026-04-27 | 22.84 | +0.0900 | +0.40% | 22.75 | 23.01 | 22.74 | 5,336,802 |
| 2026-04-24 | 22.75 | +0.3200 | +1.43% | 22.49 | 22.86 | 22.36 | 5,344,234 |
| 2026-04-23 | 22.43 | -0.2000 | -0.88% | 22.58 | 22.65 | 22.38 | 4,349,860 |