조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.16 | -0.1300 | -0.71% | 18.47 | 18.50 | 17.89 | 11,332,527 |
| 2026-10-12 | 18.29 | -0.0100 | -0.05% | 18.30 | 18.45 | 18.13 | 9,563,879 |
| 2026-10-09 | 18.30 | +0.0300 | +0.16% | 18.27 | 18.34 | 17.97 | 10,379,592 |
| 2026-10-08 | 18.27 | +0.3400 | +1.90% | 17.81 | 18.36 | 17.76 | 21,317,982 |
| 2026-10-07 | 17.93 | -0.4900 | -2.66% | 18.22 | 18.23 | 17.84 | 18,655,785 |
| 2026-10-06 | 18.42 | +0.1500 | +0.82% | 18.32 | 18.43 | 18.16 | 15,391,950 |
| 2026-10-05 | 18.27 | -0.2300 | -1.24% | 18.46 | 18.63 | 18.25 | 15,427,300 |
| 2026-10-02 | 18.50 | -0.2000 | -1.07% | 19.00 | 19.07 | 18.41 | 17,134,194 |
| 2026-10-01 | 18.70 | -0.1900 | -1.01% | 18.75 | 18.94 | 18.37 | 22,527,788 |
| 2026-09-30 | 18.89 | -1.43 | -7.04% | 19.68 | 19.73 | 18.87 | 23,456,961 |
| 2026-09-29 | 20.32 | -0.0300 | -0.15% | 20.36 | 20.42 | 20.16 | 17,682,380 |
| 2026-09-28 | 20.35 | -0.2600 | -1.26% | 20.52 | 20.65 | 20.26 | 12,365,325 |
| 2026-09-25 | 20.61 | +0.0100 | +0.05% | 20.66 | 20.71 | 20.30 | 14,954,276 |
| 2026-09-24 | 20.60 | -0.4400 | -2.09% | 21.03 | 21.07 | 20.55 | 11,460,320 |
| 2026-09-23 | 21.04 | -0.4000 | -1.87% | 21.40 | 21.45 | 21.01 | 9,846,498 |
| 2026-09-22 | 21.44 | +0.1300 | +0.61% | 21.50 | 21.55 | 21.33 | 9,846,578 |
| 2026-09-21 | 21.31 | +0.2600 | +1.24% | 21.20 | 21.43 | 21.12 | 9,241,731 |
| 2026-09-18 | 21.05 | -0.2600 | -1.22% | 21.26 | 21.39 | 21.04 | 17,892,287 |
| 2026-09-17 | 21.31 | +0.0800 | +0.38% | 21.58 | 21.64 | 21.27 | 9,820,905 |
| 2026-09-16 | 21.23 | -0.1800 | -0.84% | 21.51 | 21.73 | 21.08 | 12,457,213 |