조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.21 | +0.0500 | +0.23% | 22.33 | 22.41 | 22.06 | 14,680,996 |
| 2026-06-17 | 22.16 | -0.4300 | -1.90% | 22.54 | 22.62 | 22.00 | 8,913,588 |
| 2026-06-16 | 22.59 | +0.3500 | +1.57% | 22.34 | 22.62 | 22.33 | 6,143,854 |
| 2026-06-15 | 22.24 | +0.2400 | +1.09% | 22.31 | 22.54 | 22.23 | 7,425,440 |
| 2026-06-12 | 22.00 | -0.0100 | -0.05% | 22.03 | 22.18 | 21.89 | 6,051,114 |
| 2026-06-11 | 22.01 | +0.6000 | +2.80% | 21.73 | 22.15 | 21.70 | 8,968,966 |
| 2026-06-10 | 21.41 | -0.3000 | -1.38% | 21.67 | 21.71 | 21.40 | 6,436,323 |
| 2026-06-09 | 21.71 | +0.7500 | +3.58% | 21.19 | 21.71 | 21.15 | 8,939,519 |
| 2026-06-08 | 20.96 | -0.2600 | -1.23% | 21.33 | 21.43 | 20.88 | 8,295,455 |
| 2026-06-05 | 21.22 | -0.0500 | -0.24% | 21.12 | 21.36 | 21.12 | 4,902,336 |
| 2026-06-04 | 21.27 | +0.1000 | +0.47% | 21.36 | 21.47 | 21.24 | 6,906,299 |
| 2026-06-03 | 21.17 | -0.1300 | -0.61% | 21.24 | 21.40 | 21.07 | 6,258,259 |
| 2026-06-02 | 21.30 | -0.2100 | -0.98% | 21.50 | 21.69 | 21.23 | 8,435,590 |
| 2026-06-01 | 21.51 | -0.3400 | -1.56% | 21.53 | 21.90 | 21.47 | 7,175,629 |
| 2026-05-29 | 21.85 | +0.2500 | +1.16% | 21.60 | 21.90 | 21.53 | 24,431,963 |
| 2026-05-28 | 21.60 | -0.0600 | -0.28% | 21.59 | 21.73 | 21.51 | 8,182,014 |
| 2026-05-27 | 21.66 | +0.0500 | +0.23% | 21.67 | 21.83 | 21.63 | 8,098,372 |
| 2026-05-26 | 21.61 | +0.1600 | +0.75% | 21.54 | 21.68 | 21.44 | 7,677,665 |
| 2026-05-22 | 21.45 | -0.1800 | -0.83% | 21.67 | 21.78 | 21.40 | 4,826,054 |
| 2026-05-21 | 21.63 | +0.0700 | +0.32% | 21.44 | 21.64 | 21.29 | 3,814,447 |