조회 기간
일별 시세최근 71 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.28 | +0.1100 | +2.64% | 4.11 | 4.39 | 4.11 | 391,945 |
| 2026-10-12 | 4.17 | -0.3600 | -7.95% | 4.54 | 4.54 | 4.12 | 143,698 |
| 2026-10-09 | 4.53 | +0.2600 | +6.09% | 4.32 | 4.65 | 4.28 | 164,922 |
| 2026-10-08 | 4.27 | +0.0200 | +0.47% | 4.22 | 4.43 | 4.22 | 71,844 |
| 2026-10-07 | 4.25 | -0.0950 | -2.19% | 4.24 | 4.45 | 4.22 | 126,196 |
| 2026-10-06 | 4.35 | +0.3300 | +8.22% | 3.98 | 4.40 | 3.98 | 146,665 |
| 2026-10-05 | 4.02 | -0.1050 | -2.55% | 4.12 | 4.12 | 3.85 | 177,771 |
| 2026-10-02 | 4.12 | +0.2600 | +6.74% | 3.85 | 4.19 | 3.84 | 140,098 |
| 2026-10-01 | 3.86 | -0.0650 | -1.66% | 3.90 | 4.10 | 3.82 | 153,771 |
| 2026-09-30 | 3.93 | +0.1750 | +4.67% | 3.71 | 3.96 | 3.60 | 234,603 |
| 2026-09-29 | 3.75 | +0.1500 | +4.17% | 3.60 | 3.83 | 3.44 | 228,403 |
| 2026-09-28 | 3.60 | +0.0200 | +0.56% | 3.57 | 3.73 | 3.52 | 106,987 |
| 2026-09-25 | 3.58 | -0.0500 | -1.38% | 3.61 | 3.86 | 3.56 | 194,756 |
| 2026-09-24 | 3.63 | +0.1050 | +2.98% | 3.63 | 3.64 | 3.51 | 62,672 |
| 2026-09-23 | 3.53 | -0.2950 | -7.72% | 3.78 | 3.79 | 3.39 | 278,465 |
| 2026-09-22 | 3.82 | +0.1400 | +3.80% | 3.73 | 4.01 | 3.73 | 341,710 |
| 2026-09-21 | 3.68 | +0.0700 | +1.94% | 3.64 | 3.74 | 3.56 | 137,635 |
| 2026-09-18 | 3.61 | 0.00 | 0.00% | 3.64 | 3.74 | 3.56 | 295,210 |
| 2026-09-17 | 3.61 | +0.1200 | +3.44% | 3.50 | 3.69 | 3.50 | 150,539 |
| 2026-09-16 | 3.49 | +0.1300 | +3.87% | 3.32 | 3.63 | 3.25 | 185,578 |