조회 기간
일별 시세최근 71 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.36 | +0.0900 | +2.75% | 3.21 | 3.44 | 3.16 | 164,021 |
| 2026-09-14 | 3.27 | -0.2700 | -7.63% | 3.50 | 3.71 | 3.26 | 200,510 |
| 2026-09-11 | 3.54 | -0.1700 | -4.58% | 3.69 | 3.72 | 3.50 | 276,640 |
| 2026-09-10 | 3.71 | 0.00 | 0.00% | 3.68 | 3.87 | 3.60 | 143,167 |
| 2026-09-09 | 3.71 | -0.1450 | -3.76% | 3.86 | 3.99 | 3.71 | 188,844 |
| 2026-09-08 | 3.86 | -0.1750 | -4.34% | 4.03 | 4.03 | 3.75 | 238,587 |
| 2026-09-04 | 4.03 | +0.3750 | +10.26% | 3.69 | 4.05 | 3.51 | 322,404 |
| 2026-09-03 | 3.66 | -0.0550 | -1.48% | 3.72 | 3.92 | 3.56 | 326,729 |
| 2026-09-02 | 3.71 | -0.3900 | -9.51% | 4.06 | 4.19 | 3.67 | 387,151 |
| 2026-09-01 | 4.10 | -0.0400 | -0.97% | 4.17 | 4.37 | 4.00 | 355,407 |
| 2026-08-31 | 4.14 | -0.1700 | -3.94% | 4.34 | 4.40 | 4.07 | 137,990 |
| 2026-08-28 | 4.31 | -0.1100 | -2.49% | 4.30 | 4.45 | 4.22 | 125,870 |
| 2026-08-27 | 4.42 | +0.2400 | +5.74% | 4.23 | 4.45 | 4.08 | 181,195 |
| 2026-08-26 | 4.18 | -0.0200 | -0.48% | 4.16 | 4.31 | 4.03 | 102,696 |
| 2026-08-25 | 4.20 | +0.0500 | +1.20% | 4.20 | 4.49 | 4.10 | 288,900 |
| 2026-08-24 | 4.15 | -0.1500 | -3.49% | 4.31 | 4.55 | 4.15 | 130,869 |
| 2026-08-21 | 4.30 | +0.0900 | +2.14% | 4.30 | 4.44 | 4.24 | 166,117 |
| 2026-08-20 | 4.21 | -0.1000 | -2.32% | 4.26 | 4.44 | 4.09 | 132,990 |
| 2026-08-19 | 4.31 | +0.0900 | +2.13% | 4.20 | 4.40 | 4.05 | 137,759 |
| 2026-08-18 | 4.22 | +0.3200 | +8.21% | 3.87 | 4.40 | 3.80 | 207,656 |