조회 기간
일별 시세최근 71 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.21 | -0.5800 | -10.02% | 5.75 | 5.89 | 5.20 | 276,232 |
| 2026-07-17 | 5.79 | +0.4000 | +7.42% | 5.28 | 5.97 | 5.21 | 307,091 |
| 2026-07-16 | 5.39 | -0.4900 | -8.33% | 5.88 | 5.88 | 5.14 | 365,097 |
| 2026-07-15 | 5.88 | +0.1100 | +1.91% | 6.06 | 6.28 | 5.06 | 759,777 |
| 2026-07-14 | 5.77 | +0.1300 | +2.30% | 5.61 | 6.13 | 5.39 | 302,198 |
| 2026-07-13 | 5.64 | -0.6150 | -9.83% | 6.02 | 6.24 | 5.44 | 364,281 |
| 2026-07-10 | 6.26 | -0.0250 | -0.40% | 6.18 | 6.69 | 6.01 | 235,494 |
| 2026-07-09 | 6.28 | -0.6500 | -9.38% | 6.81 | 7.00 | 6.18 | 339,885 |
| 2026-07-08 | 6.93 | +0.8300 | +13.61% | 6.15 | 6.95 | 5.99 | 430,110 |
| 2026-07-07 | 6.10 | -1.24 | -16.89% | 7.20 | 7.24 | 5.87 | 491,220 |
| 2026-07-06 | 7.34 | - | - | 7.40 | 7.70 | 6.54 | 339,414 |