조회 기간
일별 시세최근 71 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.90 | -0.1500 | -3.70% | 4.05 | 4.07 | 3.82 | 114,744 |
| 2026-08-14 | 4.05 | 0.00 | 0.00% | 4.13 | 4.23 | 3.90 | 137,098 |
| 2026-08-13 | 4.05 | +0.1200 | +3.05% | 3.94 | 4.25 | 3.94 | 163,996 |
| 2026-08-12 | 3.93 | +0.3700 | +10.39% | 3.65 | 4.08 | 3.51 | 235,179 |
| 2026-08-11 | 3.56 | -0.3700 | -9.41% | 3.99 | 4.16 | 3.48 | 403,409 |
| 2026-08-10 | 3.93 | +0.3300 | +9.17% | 3.58 | 4.04 | 3.58 | 212,036 |
| 2026-08-07 | 3.60 | -0.3800 | -9.55% | 3.88 | 4.02 | 3.52 | 393,612 |
| 2026-08-06 | 3.98 | +0.0900 | +2.31% | 3.96 | 4.05 | 3.60 | 512,066 |
| 2026-08-05 | 3.89 | +0.1500 | +4.01% | 3.84 | 4.10 | 3.73 | 324,797 |
| 2026-08-04 | 3.74 | -0.5600 | -13.02% | 4.35 | 4.54 | 3.12 | 802,545 |
| 2026-08-03 | 4.30 | -0.1800 | -4.02% | 4.62 | 4.71 | 4.26 | 287,798 |
| 2026-07-31 | 4.48 | +0.3100 | +7.43% | 4.19 | 4.70 | 4.14 | 764,135 |
| 2026-07-30 | 4.17 | +0.1500 | +3.73% | 4.05 | 4.26 | 4.03 | 563,538 |
| 2026-07-29 | 4.02 | -0.4100 | -9.26% | 4.50 | 4.64 | 3.96 | 669,145 |
| 2026-07-28 | 4.43 | -0.0200 | -0.45% | 4.38 | 4.68 | 4.20 | 366,081 |
| 2026-07-27 | 4.45 | -0.3900 | -8.06% | 4.81 | 5.15 | 4.44 | 297,352 |
| 2026-07-24 | 4.84 | -0.0300 | -0.62% | 4.99 | 5.00 | 4.60 | 190,641 |
| 2026-07-23 | 4.87 | -0.1200 | -2.40% | 4.97 | 4.97 | 4.65 | 334,530 |
| 2026-07-22 | 4.99 | -0.4200 | -7.76% | 5.36 | 5.40 | 4.93 | 579,535 |
| 2026-07-21 | 5.41 | +0.2000 | +3.84% | 5.36 | 5.67 | 5.20 | 291,713 |