조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.97 | +0.1100 | +5.91% | 2.01 | 2.03 | 1.89 | 1,747,032 |
| 2026-05-19 | 1.86 | -0.0100 | -0.53% | 1.87 | 1.99 | 1.81 | 1,899,275 |
| 2026-05-18 | 1.87 | -0.0500 | -2.60% | 1.89 | 1.91 | 1.83 | 596,390 |
| 2026-05-15 | 1.92 | +0.0500 | +2.67% | 1.79 | 1.94 | 1.79 | 1,291,424 |
| 2026-05-14 | 1.87 | -0.0700 | -3.61% | 2.03 | 2.03 | 1.86 | 1,085,698 |
| 2026-05-13 | 1.94 | -0.0200 | -1.02% | 2.01 | 2.01 | 1.90 | 937,886 |
| 2026-05-12 | 1.96 | -0.0800 | -3.92% | 2.03 | 2.03 | 1.93 | 1,337,446 |
| 2026-05-11 | 2.04 | 0.00 | 0.00% | 2.05 | 2.11 | 2.04 | 893,804 |
| 2026-05-08 | 2.04 | -0.0200 | -0.97% | 2.10 | 2.10 | 2.02 | 840,595 |
| 2026-05-07 | 2.06 | -0.0900 | -4.19% | 2.18 | 2.20 | 2.06 | 803,346 |
| 2026-05-06 | 2.15 | +0.1200 | +5.91% | 2.06 | 2.18 | 2.05 | 1,063,833 |
| 2026-05-05 | 2.03 | -0.0300 | -1.46% | 2.11 | 2.13 | 2.03 | 779,832 |
| 2026-05-04 | 2.06 | -0.0600 | -2.83% | 2.12 | 2.16 | 2.06 | 1,064,599 |
| 2026-05-01 | 2.12 | -0.0900 | -4.07% | 2.23 | 2.24 | 2.12 | 1,033,647 |
| 2026-04-30 | 2.21 | +0.0900 | +4.25% | 2.15 | 2.24 | 2.13 | 1,418,934 |
| 2026-04-29 | 2.12 | -0.0400 | -1.85% | 2.16 | 2.16 | 2.09 | 581,407 |
| 2026-04-28 | 2.16 | -0.0300 | -1.37% | 2.12 | 2.18 | 2.10 | 412,391 |
| 2026-04-27 | 2.19 | +0.1200 | +5.80% | 2.07 | 2.20 | 2.05 | 625,739 |
| 2026-04-24 | 2.07 | -0.0600 | -2.82% | 2.15 | 2.15 | 2.06 | 532,883 |
| 2026-04-23 | 2.13 | -0.0400 | -1.84% | 2.14 | 2.17 | 2.08 | 674,381 |