조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.02 | -0.0100 | -0.97% | 1.03 | 1.03 | 1.00 | 287,385 |
| 2026-10-12 | 1.03 | -0.0200 | -1.90% | 1.05 | 1.05 | 1.00 | 398,816 |
| 2026-10-09 | 1.05 | -0.0200 | -1.87% | 1.09 | 1.09 | 1.03 | 381,871 |
| 2026-10-08 | 1.07 | -0.0100 | -0.93% | 1.07 | 1.08 | 1.05 | 267,965 |
| 2026-10-07 | 1.08 | -0.0700 | -6.09% | 1.14 | 1.15 | 1.06 | 1,676,121 |
| 2026-10-06 | 1.15 | +0.0100 | +0.88% | 1.15 | 1.18 | 1.14 | 703,028 |
| 2026-10-05 | 1.14 | -0.0400 | -3.39% | 1.19 | 1.21 | 1.14 | 896,289 |
| 2026-10-02 | 1.18 | +0.0100 | +0.85% | 1.20 | 1.21 | 1.15 | 442,311 |
| 2026-10-01 | 1.17 | -0.0300 | -2.50% | 1.19 | 1.20 | 1.16 | 519,198 |
| 2026-09-30 | 1.20 | +0.0300 | +2.56% | 1.18 | 1.22 | 1.18 | 584,940 |
| 2026-09-29 | 1.17 | -0.0800 | -6.40% | 1.26 | 1.26 | 1.17 | 733,773 |
| 2026-09-28 | 1.25 | -0.0700 | -5.30% | 1.30 | 1.31 | 1.25 | 606,397 |
| 2026-09-25 | 1.32 | -0.0300 | -2.22% | 1.35 | 1.36 | 1.32 | 152,375 |
| 2026-09-24 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.31 | 142,656 |
| 2026-09-23 | 1.35 | -0.0600 | -4.26% | 1.39 | 1.41 | 1.35 | 245,844 |
| 2026-09-22 | 1.41 | +0.0200 | +1.44% | 1.40 | 1.43 | 1.38 | 248,921 |
| 2026-09-21 | 1.39 | 0.00 | 0.00% | 1.38 | 1.41 | 1.37 | 224,631 |
| 2026-09-18 | 1.39 | +0.0200 | +1.46% | 1.38 | 1.39 | 1.36 | 302,746 |
| 2026-09-17 | 1.37 | +0.0300 | +2.24% | 1.32 | 1.41 | 1.32 | 442,920 |
| 2026-09-16 | 1.34 | -0.0100 | -0.74% | 1.35 | 1.36 | 1.31 | 318,274 |