조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.58 | +0.0100 | +0.64% | 1.58 | 1.59 | 1.54 | 723,078 |
| 2026-06-17 | 1.57 | 0.00 | 0.00% | 1.58 | 1.64 | 1.56 | 668,415 |
| 2026-06-16 | 1.57 | -0.0200 | -1.26% | 1.58 | 1.60 | 1.53 | 797,078 |
| 2026-06-15 | 1.59 | +0.0500 | +3.25% | 1.58 | 1.63 | 1.57 | 681,950 |
| 2026-06-12 | 1.54 | +0.0200 | +1.32% | 1.51 | 1.55 | 1.48 | 656,324 |
| 2026-06-11 | 1.52 | +0.1500 | +10.95% | 1.38 | 1.52 | 1.37 | 1,216,327 |
| 2026-06-10 | 1.37 | -0.0600 | -4.20% | 1.39 | 1.46 | 1.37 | 1,102,945 |
| 2026-06-09 | 1.43 | -0.0800 | -5.30% | 1.53 | 1.54 | 1.37 | 1,092,198 |
| 2026-06-08 | 1.51 | -0.0400 | -2.58% | 1.59 | 1.60 | 1.50 | 858,619 |
| 2026-06-05 | 1.55 | -0.2000 | -11.43% | 1.75 | 1.75 | 1.54 | 1,646,360 |
| 2026-06-04 | 1.75 | -0.0500 | -2.78% | 1.80 | 1.80 | 1.72 | 840,327 |
| 2026-06-03 | 1.80 | -0.1300 | -6.74% | 1.90 | 1.92 | 1.78 | 1,035,904 |
| 2026-06-02 | 1.93 | +0.0200 | +1.05% | 1.92 | 1.96 | 1.90 | 686,795 |
| 2026-06-01 | 1.91 | -0.0400 | -2.05% | 1.92 | 1.94 | 1.88 | 647,431 |
| 2026-05-29 | 1.95 | +0.0400 | +2.09% | 1.92 | 1.96 | 1.86 | 821,243 |
| 2026-05-28 | 1.91 | +0.0100 | +0.53% | 1.90 | 1.97 | 1.85 | 1,590,774 |
| 2026-05-27 | 1.90 | +0.0200 | +1.06% | 1.88 | 1.90 | 1.85 | 648,149 |
| 2026-05-26 | 1.88 | -0.0400 | -2.08% | 1.92 | 1.97 | 1.87 | 991,627 |
| 2026-05-22 | 1.92 | -0.0500 | -2.54% | 2.00 | 2.07 | 1.84 | 3,454,961 |
| 2026-05-21 | 1.97 | 0.00 | 0.00% | 2.00 | 2.04 | 1.97 | 2,109,153 |