조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.39 | -0.0399 | -0.38% | 10.39 | 10.39 | 10.39 | 207 |
| 2026-10-12 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 88 |
| 2026-10-09 | 10.43 | +0.0600 | +0.58% | 10.43 | 10.43 | 10.43 | 110 |
| 2026-10-08 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 18 |
| 2026-10-07 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 18 |
| 2026-10-06 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 20 |
| 2026-10-05 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 14 |
| 2026-10-02 | 10.37 | -0.0100 | -0.10% | 10.37 | 10.38 | 10.37 | 22,155 |
| 2026-10-01 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 19 |
| 2026-09-30 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 19 |
| 2026-09-29 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 22 |
| 2026-09-28 | 10.38 | +0.0100 | +0.10% | 10.38 | 10.38 | 10.38 | 3,110 |
| 2026-09-25 | 10.37 | -0.0100 | -0.10% | 10.37 | 10.37 | 10.37 | 1,544 |
| 2026-09-24 | 10.38 | +0.0090 | +0.09% | 10.38 | 10.38 | 10.38 | 2,322 |
| 2026-09-23 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 31 |
| 2026-09-22 | 10.37 | -0.0190 | -0.18% | 10.37 | 10.37 | 10.37 | 596 |
| 2026-09-21 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 112 |
| 2026-09-18 | 10.39 | +0.0300 | +0.29% | 10.39 | 10.39 | 10.36 | 677 |
| 2026-09-17 | 10.36 | 0.00 | 0.00% | 10.36 | 10.38 | 10.36 | 57,814 |
| 2026-09-16 | 10.36 | 0.00 | 0.00% | 10.39 | 10.39 | 10.36 | 18,731 |