조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 31 |
| 2026-08-14 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 5 |
| 2026-08-13 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 10 |
| 2026-08-12 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 29 |
| 2026-08-11 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 25,042 |
| 2026-08-10 | 10.33 | 0.00 | 0.00% | 10.34 | 10.34 | 10.33 | 30,155 |
| 2026-08-07 | 10.33 | +0.0100 | +0.10% | 10.33 | 10.34 | 10.33 | 18,140 |
| 2026-08-06 | 10.32 | +0.0200 | +0.19% | 10.32 | 10.32 | 10.32 | 5,474 |
| 2026-08-05 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 15 |
| 2026-08-04 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 13 |
| 2026-08-03 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 32 |
| 2026-07-31 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 10 |
| 2026-07-30 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 14 |
| 2026-07-29 | 10.30 | 0.00 | 0.00% | 10.31 | 10.31 | 10.30 | 376,285 |
| 2026-07-28 | 10.30 | 0.00 | 0.00% | 10.31 | 10.31 | 10.30 | 5,473 |
| 2026-07-27 | 10.30 | 0.00 | 0.00% | 10.31 | 10.31 | 10.30 | 376,104 |
| 2026-07-24 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 6 |
| 2026-07-23 | 10.30 | +0.0100 | +0.10% | 10.30 | 10.31 | 10.30 | 141,210 |
| 2026-07-22 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 11 |
| 2026-07-21 | 10.29 | -0.0050 | -0.05% | 10.30 | 10.30 | 10.29 | 2,006 |