조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 14 |
| 2026-06-17 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 29 |
| 2026-06-16 | 10.28 | +0.0300 | +0.29% | 10.25 | 10.28 | 10.25 | 1,375 |
| 2026-06-15 | 10.25 | +0.0100 | +0.10% | 10.25 | 10.28 | 10.25 | 13,426 |
| 2026-06-12 | 10.24 | 0.00 | 0.00% | 10.25 | 10.25 | 10.24 | 1,266 |
| 2026-06-11 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 22 |
| 2026-06-10 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
| 2026-06-09 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
| 2026-06-08 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 115 |
| 2026-06-05 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
| 2026-06-04 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 8 |
| 2026-06-03 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 1,476 |
| 2026-06-02 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 5 |
| 2026-06-01 | 10.24 | +0.0200 | +0.20% | 10.24 | 10.24 | 10.24 | 1,944 |
| 2026-05-29 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 1 |
| 2026-05-28 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 6 |
| 2026-05-27 | 10.22 | -0.0100 | -0.10% | 10.22 | 10.22 | 10.22 | 20,009 |
| 2026-05-26 | 10.23 | -0.0100 | -0.10% | 10.22 | 10.23 | 10.21 | 3,017 |
| 2026-05-22 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
| 2026-05-21 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 7 |