조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.36 | 0.00 | 0.00% | 10.37 | 10.37 | 10.36 | 2,577 |
| 2026-09-14 | 10.36 | -0.0001 | 0.00% | 10.37 | 10.37 | 10.36 | 3,177 |
| 2026-09-11 | 10.36 | +0.0001 | +0.00% | 10.36 | 10.36 | 10.36 | 182 |
| 2026-09-10 | 10.36 | 0.00 | 0.00% | 10.37 | 10.37 | 10.36 | 44,328 |
| 2026-09-09 | 10.36 | -0.0100 | -0.10% | 10.37 | 10.37 | 10.35 | 236,027 |
| 2026-09-08 | 10.37 | +0.0300 | +0.29% | 10.36 | 10.37 | 10.36 | 26,954 |
| 2026-09-04 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 11 |
| 2026-09-03 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 92 |
| 2026-09-02 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 45 |
| 2026-09-01 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 12 |
| 2026-08-31 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 12 |
| 2026-08-28 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 9 |
| 2026-08-27 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 15 |
| 2026-08-26 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 10 |
| 2026-08-25 | 10.34 | 0.00 | 0.00% | 10.34 | 10.36 | 10.34 | 37,061 |
| 2026-08-24 | 10.34 | +0.0100 | +0.10% | 10.34 | 10.34 | 10.34 | 1,692 |
| 2026-08-21 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 20 |
| 2026-08-20 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 14 |
| 2026-08-19 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 7 |
| 2026-08-18 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 100 |