조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.72 | +0.0500 | +2.99% | 1.70 | 1.78 | 1.68 | 1,070,679 |
| 2026-05-19 | 1.67 | -0.1000 | -5.65% | 1.76 | 1.79 | 1.67 | 1,018,280 |
| 2026-05-18 | 1.77 | -0.0700 | -3.80% | 1.84 | 1.87 | 1.73 | 839,479 |
| 2026-05-15 | 1.84 | -0.1300 | -6.60% | 1.94 | 1.96 | 1.83 | 829,240 |
| 2026-05-14 | 1.97 | +0.1900 | +10.67% | 1.79 | 1.99 | 1.76 | 1,375,809 |
| 2026-05-13 | 1.78 | -0.1200 | -6.32% | 1.90 | 1.90 | 1.75 | 1,794,270 |
| 2026-05-12 | 1.90 | +0.0300 | +1.60% | 1.87 | 1.95 | 1.83 | 821,918 |
| 2026-05-11 | 1.87 | +0.0400 | +2.19% | 1.85 | 1.89 | 1.74 | 1,465,247 |
| 2026-05-08 | 1.83 | -0.1100 | -5.67% | 1.97 | 1.98 | 1.76 | 2,129,663 |
| 2026-05-07 | 1.94 | -0.3900 | -16.74% | 2.33 | 2.37 | 1.90 | 2,768,617 |
| 2026-05-06 | 2.33 | +0.0300 | +1.30% | 2.32 | 2.42 | 2.27 | 1,708,833 |
| 2026-05-05 | 2.30 | -0.0100 | -0.43% | 2.36 | 2.41 | 2.23 | 701,455 |
| 2026-05-04 | 2.31 | -0.1300 | -5.33% | 2.44 | 2.48 | 2.29 | 1,236,989 |
| 2026-05-01 | 2.44 | -0.0300 | -1.21% | 2.47 | 2.55 | 2.33 | 3,502,546 |
| 2026-04-30 | 2.47 | +0.2200 | +9.78% | 2.29 | 2.51 | 2.23 | 1,227,629 |
| 2026-04-29 | 2.25 | 0.00 | 0.00% | 2.24 | 2.37 | 2.20 | 1,144,143 |
| 2026-04-28 | 2.25 | +0.0300 | +1.35% | 2.22 | 2.30 | 2.16 | 2,071,710 |
| 2026-04-27 | 2.22 | -0.0300 | -1.33% | 2.25 | 2.31 | 2.18 | 953,048 |
| 2026-04-24 | 2.25 | +0.0200 | +0.90% | 2.23 | 2.26 | 2.15 | 854,707 |
| 2026-04-23 | 2.23 | -0.0800 | -3.46% | 2.30 | 2.31 | 2.19 | 1,186,874 |