조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.51 | -0.0200 | -1.31% | 1.58 | 1.63 | 1.43 | 2,200,626 |
| 2026-06-17 | 1.53 | -0.0300 | -1.92% | 1.46 | 1.54 | 1.32 | 5,352,195 |
| 2026-06-16 | 1.56 | +0.6455 | +70.59% | 0.9501 | 1.59 | 0.9200 | 28,535,158 |
| 2026-06-15 | 0.9145 | -0.8655 | -48.62% | 0.9302 | 1.12 | 0.8302 | 17,741,653 |
| 2026-06-12 | 1.78 | 0.00 | 0.00% | 1.78 | 1.84 | 1.76 | 719,390 |
| 2026-06-11 | 1.78 | +0.1800 | +11.25% | 1.65 | 1.84 | 1.63 | 1,148,322 |
| 2026-06-10 | 1.60 | -0.0500 | -3.03% | 1.63 | 1.67 | 1.57 | 671,390 |
| 2026-06-09 | 1.65 | +0.0300 | +1.85% | 1.63 | 1.70 | 1.61 | 785,186 |
| 2026-06-08 | 1.62 | -0.0100 | -0.61% | 1.68 | 1.71 | 1.61 | 600,977 |
| 2026-06-05 | 1.63 | -0.1200 | -6.86% | 1.75 | 1.75 | 1.61 | 864,601 |
| 2026-06-04 | 1.75 | +0.0100 | +0.57% | 1.75 | 1.79 | 1.73 | 704,179 |
| 2026-06-03 | 1.74 | -0.0100 | -0.57% | 1.75 | 1.76 | 1.70 | 647,465 |
| 2026-06-02 | 1.75 | -0.0700 | -3.85% | 1.83 | 1.83 | 1.73 | 840,490 |
| 2026-06-01 | 1.82 | -0.0300 | -1.62% | 1.85 | 1.89 | 1.78 | 803,429 |
| 2026-05-29 | 1.85 | -0.0300 | -1.60% | 1.89 | 1.96 | 1.85 | 892,391 |
| 2026-05-28 | 1.88 | +0.0200 | +1.08% | 1.84 | 1.93 | 1.82 | 1,285,261 |
| 2026-05-27 | 1.86 | +0.0200 | +1.09% | 1.83 | 1.91 | 1.81 | 719,893 |
| 2026-05-26 | 1.84 | -0.0100 | -0.54% | 1.91 | 1.93 | 1.80 | 1,292,978 |
| 2026-05-22 | 1.85 | 0.00 | 0.00% | 1.86 | 1.98 | 1.83 | 1,362,275 |
| 2026-05-21 | 1.85 | +0.1300 | +7.56% | 1.71 | 1.90 | 1.66 | 1,593,813 |