조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3702 | -0.0671 | -15.34% | 0.4300 | 0.4353 | 0.3668 | 1,485,778 |
| 2026-10-12 | 0.4373 | -0.0384 | -8.07% | 0.4815 | 0.4815 | 0.4355 | 1,209,406 |
| 2026-10-09 | 0.4757 | -0.0041 | -0.85% | 0.4701 | 0.5100 | 0.4700 | 786,273 |
| 2026-10-08 | 0.4798 | +0.0115 | +2.46% | 0.4634 | 0.4869 | 0.4504 | 1,811,295 |
| 2026-10-07 | 0.4683 | -0.0027 | -0.57% | 0.4647 | 0.4819 | 0.4514 | 2,756,496 |
| 2026-10-06 | 0.4710 | -0.0543 | -10.34% | 0.5253 | 0.5390 | 0.4700 | 1,234,489 |
| 2026-10-05 | 0.5253 | +0.0254 | +5.08% | 0.5000 | 0.5336 | 0.4717 | 2,989,618 |
| 2026-10-02 | 0.4999 | -0.0501 | -9.11% | 0.5595 | 0.5595 | 0.4801 | 2,691,260 |
| 2026-10-01 | 0.5500 | -0.0462 | -7.75% | 0.6001 | 0.6200 | 0.5400 | 2,849,875 |
| 2026-09-30 | 0.5962 | -0.0814 | -12.01% | 0.6776 | 0.6891 | 0.5902 | 2,286,522 |
| 2026-09-29 | 0.6776 | -0.0142 | -2.05% | 0.6880 | 0.7164 | 0.6500 | 1,249,382 |
| 2026-09-28 | 0.6918 | +0.0142 | +2.10% | 0.6480 | 0.7469 | 0.6410 | 3,410,716 |
| 2026-09-25 | 0.6776 | -0.0255 | -3.63% | 0.6920 | 0.7110 | 0.6327 | 2,315,966 |
| 2026-09-24 | 0.7031 | -0.0282 | -3.86% | 0.7461 | 0.7728 | 0.6930 | 1,429,772 |
| 2026-09-23 | 0.7313 | -0.0472 | -6.06% | 0.7677 | 0.7785 | 0.6903 | 1,692,159 |
| 2026-09-22 | 0.7785 | +0.0867 | +12.53% | 0.6961 | 0.8111 | 0.6900 | 3,211,891 |
| 2026-09-21 | 0.6918 | -0.0382 | -5.23% | 0.7371 | 0.7700 | 0.6805 | 1,675,812 |
| 2026-09-18 | 0.7300 | -0.0200 | -2.67% | 0.7410 | 0.7642 | 0.7100 | 3,882,674 |
| 2026-09-17 | 0.7500 | -0.0232 | -3.00% | 0.7800 | 0.8082 | 0.7316 | 3,424,720 |
| 2026-09-16 | 0.7732 | -0.0581 | -6.99% | 0.8442 | 0.8921 | 0.7600 | 3,215,468 |