조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.19 | +0.3650 | +1.60% | 23.09 | 24.10 | 22.59 | 2,500,970 |
| 2026-05-19 | 22.82 | +1.23 | +5.70% | 21.57 | 22.94 | 20.69 | 2,836,420 |
| 2026-05-18 | 21.59 | +0.1000 | +0.47% | 21.14 | 22.02 | 20.74 | 2,533,221 |
| 2026-05-15 | 21.49 | -0.6900 | -3.11% | 21.29 | 21.59 | 19.65 | 3,305,090 |
| 2026-05-14 | 22.18 | +1.15 | +5.47% | 21.30 | 22.26 | 20.64 | 4,757,515 |
| 2026-05-13 | 21.03 | +0.9500 | +4.73% | 20.20 | 21.15 | 19.90 | 2,830,326 |
| 2026-05-12 | 20.08 | -0.1400 | -0.69% | 20.13 | 20.26 | 19.61 | 1,749,839 |
| 2026-05-11 | 20.22 | +0.4300 | +2.17% | 19.76 | 20.56 | 19.60 | 1,853,230 |
| 2026-05-08 | 19.79 | +0.2800 | +1.44% | 19.58 | 20.02 | 19.02 | 1,999,142 |
| 2026-05-07 | 19.51 | +0.1800 | +0.93% | 19.62 | 19.64 | 19.04 | 1,393,968 |
| 2026-05-06 | 19.33 | +0.5300 | +2.82% | 18.81 | 19.45 | 18.59 | 1,212,194 |
| 2026-05-05 | 18.80 | +0.6800 | +3.75% | 18.34 | 18.89 | 17.96 | 1,326,644 |
| 2026-05-04 | 18.12 | -1.26 | -6.50% | 19.38 | 19.71 | 17.93 | 1,418,353 |
| 2026-05-01 | 19.38 | +0.8500 | +4.59% | 18.89 | 19.67 | 18.51 | 1,669,849 |
| 2026-04-30 | 18.53 | +0.6000 | +3.35% | 18.14 | 19.28 | 18.09 | 2,495,941 |
| 2026-04-29 | 17.93 | +0.9600 | +5.66% | 16.99 | 17.99 | 16.60 | 2,286,712 |
| 2026-04-28 | 16.97 | -0.0400 | -0.24% | 16.79 | 17.10 | 15.33 | 3,710,830 |
| 2026-04-27 | 17.01 | -0.7000 | -3.95% | 17.60 | 17.80 | 16.76 | 2,282,971 |
| 2026-04-24 | 17.71 | -0.2100 | -1.17% | 17.92 | 18.24 | 17.21 | 2,118,677 |
| 2026-04-23 | 17.92 | +0.3500 | +1.99% | 17.21 | 18.70 | 17.06 | 4,195,784 |