조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.18 | -0.3300 | -1.78% | 18.82 | 18.85 | 18.05 | 2,771,968 |
| 2026-06-17 | 18.51 | -0.4100 | -2.17% | 18.82 | 19.14 | 18.18 | 2,216,740 |
| 2026-06-16 | 18.92 | -0.6100 | -3.12% | 19.36 | 19.57 | 18.13 | 3,026,521 |
| 2026-06-15 | 19.53 | -1.97 | -9.16% | 21.67 | 21.87 | 19.47 | 2,813,766 |
| 2026-06-12 | 21.50 | -1.28 | -5.62% | 23.00 | 23.22 | 21.47 | 1,803,941 |
| 2026-06-11 | 22.78 | +1.23 | +5.71% | 21.58 | 22.84 | 21.47 | 2,101,659 |
| 2026-06-10 | 21.55 | +0.6800 | +3.26% | 20.64 | 22.01 | 20.54 | 1,848,545 |
| 2026-06-09 | 20.87 | -0.1500 | -0.71% | 21.06 | 22.22 | 19.71 | 2,075,316 |
| 2026-06-08 | 21.02 | -0.5800 | -2.69% | 21.72 | 22.08 | 20.71 | 1,380,892 |
| 2026-06-05 | 21.60 | -1.99 | -8.44% | 23.15 | 23.37 | 20.99 | 2,784,209 |
| 2026-06-04 | 23.59 | +2.02 | +9.36% | 21.50 | 24.42 | 21.17 | 5,830,486 |
| 2026-06-03 | 21.57 | +1.52 | +7.58% | 22.99 | 23.16 | 20.60 | 3,718,473 |
| 2026-06-02 | 20.05 | +0.1200 | +0.60% | 19.01 | 20.40 | 19.01 | 1,507,337 |
| 2026-06-01 | 19.93 | -0.6900 | -3.35% | 20.94 | 21.31 | 19.41 | 2,198,508 |
| 2026-05-29 | 20.62 | -1.68 | -7.53% | 22.21 | 22.31 | 20.50 | 2,509,072 |
| 2026-05-28 | 22.30 | +0.8100 | +3.77% | 21.52 | 22.66 | 21.29 | 2,101,236 |
| 2026-05-27 | 21.49 | -1.53 | -6.65% | 23.00 | 23.79 | 21.37 | 3,388,407 |
| 2026-05-26 | 23.02 | +1.28 | +5.89% | 22.29 | 23.37 | 22.19 | 4,970,696 |
| 2026-05-22 | 21.74 | +0.3600 | +1.68% | 21.66 | 22.27 | 21.39 | 1,524,487 |
| 2026-05-21 | 21.38 | -1.81 | -7.79% | 22.95 | 23.57 | 21.36 | 1,842,172 |