조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.31 | -0.4600 | -3.91% | 11.62 | 11.70 | 11.13 | 2,753,370 |
| 2026-10-12 | 11.77 | -0.5800 | -4.70% | 12.15 | 12.23 | 11.37 | 3,187,069 |
| 2026-10-09 | 12.35 | +0.7500 | +6.47% | 13.00 | 13.19 | 11.99 | 5,395,064 |
| 2026-10-08 | 11.60 | -1.11 | -8.73% | 12.63 | 12.71 | 10.77 | 6,955,598 |
| 2026-10-07 | 12.71 | -0.5600 | -4.22% | 13.14 | 13.50 | 12.20 | 4,681,636 |
| 2026-10-06 | 13.27 | -0.0500 | -0.38% | 13.32 | 13.66 | 12.86 | 4,911,976 |
| 2026-10-05 | 13.32 | -0.6600 | -4.72% | 14.01 | 14.02 | 13.10 | 2,610,922 |
| 2026-10-02 | 13.98 | +0.2200 | +1.60% | 14.08 | 14.53 | 13.77 | 3,106,300 |
| 2026-10-01 | 13.76 | -0.6200 | -4.31% | 14.43 | 14.61 | 13.74 | 2,389,563 |
| 2026-09-30 | 14.38 | +0.4900 | +3.53% | 14.09 | 15.07 | 13.94 | 2,124,137 |
| 2026-09-29 | 13.89 | -0.3500 | -2.46% | 14.38 | 14.44 | 13.56 | 2,599,898 |
| 2026-09-28 | 14.24 | -0.1400 | -0.97% | 14.25 | 14.65 | 14.03 | 1,834,911 |
| 2026-09-25 | 14.38 | -0.0700 | -0.48% | 14.43 | 14.75 | 14.28 | 2,546,512 |
| 2026-09-24 | 14.45 | +0.0600 | +0.42% | 14.26 | 14.56 | 13.93 | 1,479,248 |
| 2026-09-23 | 14.39 | -0.9400 | -6.13% | 15.40 | 15.40 | 14.29 | 1,438,592 |
| 2026-09-22 | 15.33 | -0.3300 | -2.11% | 15.76 | 15.89 | 14.94 | 1,898,316 |
| 2026-09-21 | 15.66 | +1.44 | +10.13% | 14.50 | 15.70 | 14.47 | 2,780,924 |
| 2026-09-18 | 14.22 | -0.7000 | -4.69% | 14.78 | 15.10 | 13.56 | 6,203,174 |
| 2026-09-17 | 14.92 | +0.3000 | +2.05% | 14.72 | 15.25 | 14.50 | 1,716,443 |
| 2026-09-16 | 14.62 | -0.3000 | -2.01% | 14.92 | 14.95 | 14.49 | 1,874,189 |