조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.36 | +0.1400 | +6.31% | 2.26 | 2.38 | 2.17 | 528,557 |
| 2026-05-19 | 2.22 | +0.0400 | +1.83% | 2.16 | 2.25 | 2.10 | 459,226 |
| 2026-05-18 | 2.18 | -0.0400 | -1.80% | 2.22 | 2.25 | 2.17 | 340,228 |
| 2026-05-15 | 2.22 | -0.1100 | -4.72% | 2.27 | 2.29 | 2.15 | 646,050 |
| 2026-05-14 | 2.33 | +0.0700 | +3.10% | 2.28 | 2.39 | 2.22 | 787,574 |
| 2026-05-13 | 2.26 | -0.1100 | -4.64% | 2.31 | 2.35 | 2.24 | 581,388 |
| 2026-05-12 | 2.37 | -0.2100 | -8.14% | 2.55 | 2.55 | 2.32 | 1,276,661 |
| 2026-05-11 | 2.58 | -0.2200 | -7.86% | 2.75 | 2.81 | 2.57 | 1,129,596 |
| 2026-05-08 | 2.80 | +0.0400 | +1.45% | 2.78 | 2.91 | 2.70 | 2,033,090 |
| 2026-05-07 | 2.76 | +0.2400 | +9.52% | 2.95 | 2.99 | 2.62 | 3,772,735 |
| 2026-05-06 | 2.52 | +0.0500 | +2.02% | 2.52 | 2.70 | 2.49 | 2,191,030 |
| 2026-05-05 | 2.47 | +0.0200 | +0.82% | 2.48 | 2.57 | 2.45 | 419,857 |
| 2026-05-04 | 2.45 | -0.0100 | -0.41% | 2.49 | 2.53 | 2.39 | 404,873 |
| 2026-05-01 | 2.46 | +0.1400 | +6.03% | 2.26 | 2.48 | 2.26 | 353,986 |
| 2026-04-30 | 2.32 | +0.0200 | +0.87% | 2.32 | 2.37 | 2.25 | 418,215 |
| 2026-04-29 | 2.30 | -0.2400 | -9.45% | 2.54 | 2.54 | 2.27 | 984,755 |
| 2026-04-28 | 2.54 | -0.1100 | -4.15% | 2.60 | 2.67 | 2.47 | 569,809 |
| 2026-04-27 | 2.65 | +0.1600 | +6.43% | 2.48 | 2.71 | 2.45 | 1,377,364 |
| 2026-04-24 | 2.49 | -0.1200 | -4.60% | 2.64 | 2.65 | 2.42 | 1,168,539 |
| 2026-04-23 | 2.61 | +0.2500 | +10.59% | 2.59 | 2.88 | 2.49 | 4,076,096 |