조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.79 | +0.0100 | +0.36% | 2.80 | 2.96 | 2.74 | 634,577 |
| 2026-06-17 | 2.78 | -0.0700 | -2.46% | 2.86 | 2.94 | 2.76 | 514,853 |
| 2026-06-16 | 2.85 | -0.1500 | -5.00% | 2.99 | 3.06 | 2.84 | 1,131,231 |
| 2026-06-15 | 3.00 | 0.00 | 0.00% | 3.08 | 3.14 | 2.99 | 336,720 |
| 2026-06-12 | 3.00 | +0.0200 | +0.67% | 2.99 | 3.10 | 2.98 | 297,322 |
| 2026-06-11 | 2.98 | +0.1000 | +3.47% | 2.90 | 3.02 | 2.81 | 412,009 |
| 2026-06-10 | 2.88 | +0.0300 | +1.05% | 2.80 | 2.93 | 2.80 | 245,775 |
| 2026-06-09 | 2.85 | -0.0500 | -1.72% | 2.89 | 3.04 | 2.74 | 393,133 |
| 2026-06-08 | 2.90 | +0.0900 | +3.20% | 2.87 | 3.05 | 2.83 | 304,217 |
| 2026-06-05 | 2.81 | -0.2600 | -8.47% | 2.99 | 3.05 | 2.81 | 669,902 |
| 2026-06-04 | 3.07 | +0.1300 | +4.42% | 2.94 | 3.08 | 2.86 | 367,442 |
| 2026-06-03 | 2.94 | -0.2000 | -6.37% | 3.14 | 3.18 | 2.91 | 639,292 |
| 2026-06-02 | 3.14 | +0.0100 | +0.32% | 3.13 | 3.24 | 3.07 | 532,374 |
| 2026-06-01 | 3.13 | +0.1600 | +5.39% | 2.98 | 3.18 | 2.87 | 865,516 |
| 2026-05-29 | 2.97 | -0.1100 | -3.57% | 3.07 | 3.07 | 2.90 | 634,861 |
| 2026-05-28 | 3.08 | +0.0300 | +0.98% | 3.10 | 3.15 | 3.02 | 1,190,811 |
| 2026-05-27 | 3.05 | +0.3100 | +11.31% | 2.84 | 3.16 | 2.81 | 3,737,855 |
| 2026-05-26 | 2.74 | +0.2900 | +11.84% | 2.50 | 2.86 | 2.50 | 2,415,892 |
| 2026-05-22 | 2.45 | +0.0300 | +1.24% | 2.45 | 2.50 | 2.40 | 473,692 |
| 2026-05-21 | 2.42 | +0.0600 | +2.54% | 2.32 | 2.52 | 2.30 | 697,875 |