조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.91 | -0.0300 | -0.76% | 3.90 | 3.97 | 3.85 | 1,767,468 |
| 2026-10-12 | 3.94 | -0.0100 | -0.25% | 4.06 | 4.14 | 3.90 | 2,571,916 |
| 2026-10-09 | 3.95 | -0.0600 | -1.50% | 4.08 | 4.14 | 3.89 | 1,704,157 |
| 2026-10-08 | 4.01 | -0.0100 | -0.25% | 3.96 | 4.05 | 3.88 | 2,872,636 |
| 2026-10-07 | 4.02 | -0.0200 | -0.50% | 3.95 | 4.07 | 3.90 | 1,786,965 |
| 2026-10-06 | 4.04 | -0.2000 | -4.72% | 4.24 | 4.29 | 3.96 | 2,856,628 |
| 2026-10-05 | 4.24 | -0.2700 | -5.99% | 4.59 | 4.59 | 4.21 | 3,192,447 |
| 2026-10-02 | 4.51 | +0.8800 | +24.24% | 3.77 | 4.79 | 3.67 | 14,681,648 |
| 2026-10-01 | 3.63 | -0.0400 | -1.09% | 3.69 | 3.77 | 3.56 | 1,262,250 |
| 2026-09-30 | 3.67 | -0.2100 | -5.41% | 3.91 | 4.01 | 3.66 | 1,577,025 |
| 2026-09-29 | 3.88 | +0.1600 | +4.30% | 3.82 | 3.95 | 3.75 | 4,723,110 |
| 2026-09-28 | 3.72 | +0.0500 | +1.36% | 3.66 | 3.81 | 3.58 | 1,616,959 |
| 2026-09-25 | 3.67 | +0.0700 | +1.94% | 3.68 | 3.78 | 3.59 | 1,655,767 |
| 2026-09-24 | 3.60 | -0.2600 | -6.74% | 3.85 | 3.89 | 3.59 | 2,639,241 |
| 2026-09-23 | 3.86 | +0.4900 | +14.54% | 3.74 | 4.02 | 3.55 | 9,716,448 |
| 2026-09-22 | 3.37 | +0.0200 | +0.60% | 3.35 | 3.45 | 3.32 | 3,068,435 |
| 2026-09-21 | 3.35 | +0.0400 | +1.21% | 3.39 | 3.39 | 3.27 | 1,194,205 |
| 2026-09-18 | 3.31 | -0.0600 | -1.78% | 3.39 | 3.39 | 3.26 | 1,941,877 |
| 2026-09-17 | 3.37 | +0.1100 | +3.37% | 3.36 | 3.41 | 3.32 | 985,700 |
| 2026-09-16 | 3.26 | -0.0300 | -0.91% | 3.34 | 3.40 | 3.19 | 1,443,838 |