조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.31 | +2.02 | +9.04% | 23.40 | 24.94 | 22.76 | 2,512,275 |
| 2026-05-19 | 22.30 | -1.86 | -7.68% | 23.14 | 23.38 | 21.72 | 2,296,718 |
| 2026-05-18 | 24.15 | -0.7700 | -3.09% | 24.91 | 25.00 | 23.33 | 2,037,804 |
| 2026-05-15 | 24.92 | -2.62 | -9.51% | 27.00 | 27.10 | 24.77 | 2,806,185 |
| 2026-05-14 | 27.54 | +0.4900 | +1.81% | 27.00 | 27.72 | 25.71 | 2,104,494 |
| 2026-05-13 | 27.05 | -0.0400 | -0.15% | 27.67 | 27.90 | 26.35 | 1,747,343 |
| 2026-05-12 | 27.09 | -1.26 | -4.44% | 27.86 | 28.33 | 25.50 | 2,211,135 |
| 2026-05-11 | 28.35 | +0.9000 | +3.28% | 26.62 | 29.73 | 25.65 | 2,893,454 |
| 2026-05-08 | 27.45 | +0.7500 | +2.81% | 27.50 | 27.79 | 26.00 | 2,279,145 |
| 2026-05-07 | 26.70 | -2.37 | -8.15% | 27.80 | 28.23 | 25.88 | 3,695,311 |
| 2026-05-06 | 29.07 | +6.30 | +27.67% | 24.86 | 29.27 | 24.51 | 7,094,358 |
| 2026-05-05 | 22.77 | -0.5500 | -2.36% | 23.45 | 23.67 | 22.10 | 1,757,495 |
| 2026-05-04 | 23.32 | -0.0900 | -0.38% | 23.19 | 24.35 | 22.91 | 2,462,620 |
| 2026-05-01 | 23.41 | +0.0300 | +0.13% | 23.24 | 23.77 | 22.50 | 1,486,882 |
| 2026-04-30 | 23.38 | +0.9600 | +4.28% | 22.51 | 23.62 | 22.17 | 1,930,977 |
| 2026-04-29 | 22.42 | -1.29 | -5.44% | 24.06 | 24.10 | 21.77 | 2,160,510 |
| 2026-04-28 | 23.71 | -2.05 | -7.96% | 24.71 | 24.71 | 22.95 | 2,126,960 |
| 2026-04-27 | 25.76 | +1.27 | +5.16% | 24.04 | 25.99 | 23.90 | 1,637,389 |
| 2026-04-24 | 24.50 | -0.8350 | -3.30% | 26.02 | 26.25 | 24.27 | 1,737,932 |
| 2026-04-23 | 25.33 | -2.06 | -7.52% | 28.22 | 28.33 | 24.83 | 2,456,650 |