조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.35 | +0.0600 | +0.42% | 13.83 | 14.44 | 13.71 | 2,381,213 |
| 2026-10-12 | 14.29 | -1.05 | -6.84% | 15.04 | 15.05 | 14.23 | 2,266,978 |
| 2026-10-09 | 15.34 | +0.0800 | +0.52% | 15.41 | 15.46 | 14.92 | 1,578,318 |
| 2026-10-08 | 15.26 | -0.7500 | -4.68% | 15.71 | 15.93 | 14.82 | 2,549,910 |
| 2026-10-07 | 16.01 | -0.4800 | -2.91% | 15.98 | 16.02 | 15.38 | 1,787,238 |
| 2026-10-06 | 16.49 | +0.9800 | +6.32% | 16.10 | 16.94 | 16.00 | 2,931,566 |
| 2026-10-05 | 15.51 | -0.1100 | -0.70% | 15.70 | 15.96 | 15.26 | 2,203,539 |
| 2026-10-02 | 15.62 | -0.1100 | -0.70% | 16.32 | 16.40 | 15.60 | 1,719,678 |
| 2026-10-01 | 15.73 | -0.1200 | -0.76% | 15.85 | 16.15 | 15.52 | 1,852,948 |
| 2026-09-30 | 15.85 | +0.0600 | +0.38% | 16.09 | 16.55 | 15.82 | 1,465,130 |
| 2026-09-29 | 15.79 | -0.3700 | -2.29% | 16.55 | 16.60 | 15.76 | 1,739,122 |
| 2026-09-28 | 16.16 | -0.8300 | -4.89% | 16.72 | 16.85 | 16.09 | 1,442,697 |
| 2026-09-25 | 16.99 | -0.0300 | -0.18% | 17.06 | 17.42 | 16.77 | 1,328,921 |
| 2026-09-24 | 17.02 | +0.0100 | +0.06% | 16.67 | 17.11 | 16.36 | 1,889,411 |
| 2026-09-23 | 17.01 | -0.3100 | -1.79% | 17.20 | 17.44 | 16.75 | 1,596,707 |
| 2026-09-22 | 17.32 | +0.2200 | +1.29% | 17.08 | 17.42 | 16.68 | 1,684,718 |
| 2026-09-21 | 17.10 | +1.37 | +8.71% | 16.55 | 17.27 | 16.35 | 3,189,538 |
| 2026-09-18 | 15.73 | -1.24 | -7.31% | 16.92 | 17.17 | 15.40 | 4,843,305 |
| 2026-09-17 | 16.97 | +1.33 | +8.50% | 16.22 | 17.14 | 16.06 | 2,345,859 |
| 2026-09-16 | 15.64 | -0.1400 | -0.89% | 16.07 | 16.15 | 15.03 | 1,974,109 |