조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.21 | +2.90 | +11.46% | 26.50 | 28.70 | 26.01 | 5,405,203 |
| 2026-06-17 | 25.31 | +1.30 | +5.41% | 24.59 | 27.39 | 24.48 | 4,758,014 |
| 2026-06-16 | 24.01 | -1.07 | -4.27% | 24.70 | 25.77 | 23.91 | 1,745,619 |
| 2026-06-15 | 25.08 | +1.90 | +8.20% | 24.80 | 25.76 | 24.71 | 2,510,892 |
| 2026-06-12 | 23.18 | -0.3700 | -1.57% | 23.70 | 24.32 | 22.90 | 1,915,263 |
| 2026-06-11 | 23.55 | +1.44 | +6.49% | 22.10 | 23.79 | 21.50 | 3,318,708 |
| 2026-06-10 | 22.12 | -1.83 | -7.62% | 23.45 | 24.33 | 21.95 | 3,009,541 |
| 2026-06-09 | 23.94 | -1.91 | -7.39% | 26.17 | 26.68 | 22.55 | 3,700,231 |
| 2026-06-08 | 25.85 | +2.29 | +9.72% | 26.30 | 26.62 | 24.70 | 4,325,154 |
| 2026-06-05 | 23.56 | -2.60 | -9.94% | 25.42 | 25.50 | 22.76 | 3,852,414 |
| 2026-06-04 | 26.16 | -0.2100 | -0.80% | 25.74 | 26.50 | 25.02 | 2,378,553 |
| 2026-06-03 | 26.37 | -4.20 | -13.74% | 29.91 | 29.91 | 25.70 | 6,624,803 |
| 2026-06-02 | 30.57 | +0.8700 | +2.93% | 29.14 | 31.59 | 28.80 | 3,377,384 |
| 2026-06-01 | 29.70 | +0.8200 | +2.84% | 28.41 | 31.05 | 27.57 | 3,603,123 |
| 2026-05-29 | 28.88 | +0.2300 | +0.80% | 28.00 | 29.32 | 26.43 | 2,883,624 |
| 2026-05-28 | 28.65 | +1.29 | +4.71% | 26.81 | 29.23 | 26.48 | 2,154,774 |
| 2026-05-27 | 27.36 | -1.71 | -5.88% | 29.01 | 29.08 | 26.80 | 2,522,919 |
| 2026-05-26 | 29.07 | +2.34 | +8.75% | 29.07 | 31.48 | 28.01 | 5,218,758 |
| 2026-05-22 | 26.73 | +1.65 | +6.58% | 25.34 | 27.48 | 25.21 | 2,137,827 |
| 2026-05-21 | 25.08 | +0.7700 | +3.17% | 23.95 | 25.40 | 23.70 | 1,647,286 |