조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.30 | +0.4600 | +1.03% | 44.91 | 45.48 | 44.74 | 2,427,926 |
| 2026-05-19 | 44.84 | +0.5100 | +1.15% | 44.33 | 44.95 | 44.08 | 2,228,641 |
| 2026-05-18 | 44.33 | +0.6100 | +1.40% | 44.02 | 44.38 | 43.80 | 2,818,699 |
| 2026-05-15 | 43.72 | -0.0200 | -0.05% | 43.77 | 44.29 | 43.34 | 1,610,685 |
| 2026-05-14 | 43.74 | -0.2200 | -0.50% | 44.08 | 44.19 | 43.73 | 1,680,787 |
| 2026-05-13 | 43.96 | -0.5400 | -1.21% | 44.32 | 44.53 | 43.68 | 2,543,542 |
| 2026-05-12 | 44.50 | +0.2000 | +0.45% | 44.39 | 44.62 | 44.05 | 1,730,510 |
| 2026-05-11 | 44.30 | -0.0600 | -0.14% | 44.53 | 44.76 | 44.20 | 1,515,145 |
| 2026-05-08 | 44.36 | -0.1500 | -0.34% | 44.66 | 44.74 | 44.22 | 1,753,066 |
| 2026-05-07 | 44.51 | -0.2000 | -0.45% | 44.54 | 44.76 | 44.07 | 1,743,455 |
| 2026-05-06 | 44.71 | +0.3000 | +0.68% | 44.50 | 45.00 | 44.50 | 2,028,413 |
| 2026-05-05 | 44.41 | +0.3500 | +0.79% | 44.11 | 44.60 | 43.95 | 1,985,181 |
| 2026-05-04 | 44.06 | +0.1100 | +0.25% | 43.69 | 44.27 | 43.65 | 1,456,696 |
| 2026-05-01 | 43.95 | +0.1600 | +0.37% | 43.78 | 44.22 | 43.48 | 2,021,786 |
| 2026-04-30 | 43.79 | +0.2700 | +0.62% | 42.97 | 44.07 | 42.80 | 3,866,808 |
| 2026-04-29 | 43.52 | -0.5200 | -1.18% | 43.75 | 43.97 | 43.31 | 2,361,266 |
| 2026-04-28 | 44.04 | +0.4300 | +0.99% | 43.90 | 44.07 | 43.45 | 2,473,233 |
| 2026-04-27 | 43.61 | -0.2600 | -0.59% | 43.88 | 44.13 | 43.43 | 1,356,259 |
| 2026-04-24 | 43.87 | -0.4100 | -0.93% | 44.22 | 44.48 | 43.86 | 1,533,868 |
| 2026-04-23 | 44.28 | +0.6600 | +1.51% | 43.93 | 44.42 | 43.87 | 1,909,408 |