조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.50 | -0.0700 | -0.17% | 41.02 | 41.02 | 40.14 | 2,261,812 |
| 2026-10-12 | 40.57 | +0.3300 | +0.82% | 40.20 | 40.64 | 40.07 | 2,044,009 |
| 2026-10-09 | 40.24 | -0.0300 | -0.07% | 40.39 | 40.49 | 39.98 | 2,146,662 |
| 2026-10-08 | 40.27 | +0.4300 | +1.08% | 39.94 | 40.27 | 39.59 | 3,076,277 |
| 2026-10-07 | 39.84 | -0.6700 | -1.65% | 40.53 | 40.92 | 39.76 | 2,548,533 |
| 2026-10-06 | 40.51 | +0.1300 | +0.32% | 40.47 | 40.74 | 40.32 | 2,056,394 |
| 2026-10-05 | 40.38 | -0.5700 | -1.39% | 40.95 | 40.95 | 40.29 | 2,891,712 |
| 2026-10-02 | 40.95 | +0.7500 | +1.87% | 40.49 | 41.05 | 40.01 | 5,059,244 |
| 2026-10-01 | 40.20 | -0.8900 | -2.17% | 40.94 | 41.12 | 40.01 | 2,741,398 |
| 2026-09-30 | 41.09 | -0.2500 | -0.60% | 41.44 | 41.49 | 40.96 | 1,835,121 |
| 2026-09-29 | 41.34 | -0.0600 | -0.14% | 41.25 | 41.47 | 41.01 | 2,525,439 |
| 2026-09-28 | 41.40 | +0.1000 | +0.24% | 41.36 | 41.47 | 40.92 | 3,605,346 |
| 2026-09-25 | 41.30 | +0.1200 | +0.29% | 41.15 | 41.35 | 40.87 | 2,005,180 |
| 2026-09-24 | 41.18 | -0.1500 | -0.36% | 41.68 | 41.68 | 40.90 | 1,771,451 |
| 2026-09-23 | 41.33 | -0.2700 | -0.65% | 41.50 | 41.52 | 40.96 | 2,321,265 |
| 2026-09-22 | 41.60 | -0.0300 | -0.07% | 41.71 | 41.86 | 41.32 | 2,818,103 |
| 2026-09-21 | 41.63 | +0.0800 | +0.19% | 41.61 | 42.23 | 41.43 | 2,679,712 |
| 2026-09-18 | 41.55 | -0.1100 | -0.26% | 41.55 | 41.74 | 41.30 | 3,286,070 |
| 2026-09-17 | 41.66 | +0.0100 | +0.02% | 41.86 | 41.98 | 41.63 | 2,614,948 |
| 2026-09-16 | 41.65 | -1.55 | -3.59% | 43.26 | 43.54 | 41.40 | 2,942,255 |