조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.00 | -0.1300 | -0.29% | 45.43 | 45.74 | 44.83 | 2,393,891 |
| 2026-06-17 | 45.13 | -1.03 | -2.23% | 46.36 | 46.36 | 44.88 | 1,677,229 |
| 2026-06-16 | 46.16 | +0.2300 | +0.50% | 46.26 | 46.45 | 45.81 | 1,771,558 |
| 2026-06-15 | 45.93 | -0.6600 | -1.42% | 46.50 | 46.64 | 45.85 | 2,357,448 |
| 2026-06-12 | 46.59 | +0.4800 | +1.04% | 46.25 | 46.62 | 46.25 | 1,629,020 |
| 2026-06-11 | 46.11 | -0.1900 | -0.41% | 46.45 | 46.90 | 46.07 | 1,579,573 |
| 2026-06-10 | 46.30 | +0.3100 | +0.67% | 46.47 | 46.72 | 46.17 | 1,927,167 |
| 2026-06-09 | 45.99 | +0.9800 | +2.18% | 45.32 | 46.23 | 45.32 | 2,435,994 |
| 2026-06-08 | 45.01 | +0.0500 | +0.11% | 45.00 | 45.17 | 44.80 | 1,544,342 |
| 2026-06-05 | 44.96 | +0.9800 | +2.23% | 43.83 | 45.33 | 43.61 | 2,772,891 |
| 2026-06-04 | 43.98 | -0.2100 | -0.48% | 44.65 | 44.89 | 43.37 | 2,159,461 |
| 2026-06-03 | 44.19 | +0.3700 | +0.84% | 43.78 | 44.41 | 43.68 | 2,139,011 |
| 2026-06-02 | 43.82 | +0.6000 | +1.39% | 43.29 | 44.02 | 43.25 | 1,456,022 |
| 2026-06-01 | 43.22 | -1.29 | -2.90% | 44.26 | 44.43 | 43.21 | 1,973,078 |
| 2026-05-29 | 44.51 | -0.3400 | -0.76% | 44.88 | 44.94 | 44.46 | 2,082,857 |
| 2026-05-28 | 44.85 | +0.0100 | +0.02% | 45.18 | 45.18 | 44.61 | 1,297,481 |
| 2026-05-27 | 44.84 | -0.2200 | -0.49% | 45.00 | 45.34 | 44.77 | 1,481,674 |
| 2026-05-26 | 45.06 | +0.0600 | +0.13% | 45.04 | 45.20 | 44.81 | 1,196,010 |
| 2026-05-22 | 45.00 | +0.0200 | +0.04% | 44.92 | 45.27 | 44.71 | 1,452,763 |
| 2026-05-21 | 44.98 | -0.3200 | -0.71% | 45.15 | 45.33 | 44.88 | 2,134,782 |