조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.32 | +0.1050 | +0.20% | 53.21 | 53.44 | 52.77 | 542,293 |
| 2026-05-19 | 53.22 | -0.1700 | -0.32% | 53.31 | 53.57 | 52.82 | 777,276 |
| 2026-05-18 | 53.39 | +0.6000 | +1.14% | 52.82 | 53.42 | 52.82 | 508,203 |
| 2026-05-15 | 52.79 | -0.3400 | -0.64% | 53.00 | 53.24 | 52.70 | 469,491 |
| 2026-05-14 | 53.13 | +0.0900 | +0.17% | 53.06 | 53.36 | 53.05 | 413,418 |
| 2026-05-13 | 53.04 | -0.2850 | -0.53% | 53.17 | 53.25 | 52.78 | 339,162 |
| 2026-05-12 | 53.32 | +0.0700 | +0.13% | 53.25 | 53.53 | 52.87 | 425,053 |
| 2026-05-11 | 53.25 | -0.2850 | -0.53% | 53.53 | 53.72 | 53.13 | 300,637 |
| 2026-05-08 | 53.54 | -0.1800 | -0.34% | 53.96 | 54.00 | 53.48 | 262,021 |
| 2026-05-07 | 53.72 | -0.2000 | -0.37% | 54.03 | 54.17 | 53.67 | 668,121 |
| 2026-05-06 | 53.92 | +0.3350 | +0.63% | 53.76 | 54.13 | 53.76 | 524,741 |
| 2026-05-05 | 53.58 | +0.5150 | +0.97% | 53.24 | 53.76 | 53.00 | 266,738 |
| 2026-05-04 | 53.07 | -0.7700 | -1.43% | 53.52 | 53.73 | 53.00 | 345,283 |
| 2026-05-01 | 53.84 | -0.3650 | -0.67% | 54.39 | 54.52 | 53.84 | 307,324 |
| 2026-04-30 | 54.20 | +0.5850 | +1.09% | 53.61 | 54.30 | 53.61 | 686,494 |
| 2026-04-29 | 53.62 | -0.4200 | -0.78% | 53.96 | 54.08 | 53.48 | 313,836 |
| 2026-04-28 | 54.04 | +0.0250 | +0.05% | 54.22 | 54.45 | 53.79 | 379,165 |
| 2026-04-27 | 54.01 | +0.0300 | +0.06% | 53.95 | 54.31 | 53.94 | 396,336 |
| 2026-04-24 | 53.98 | -0.4400 | -0.81% | 54.33 | 54.41 | 53.90 | 417,223 |
| 2026-04-23 | 54.42 | +0.5450 | +1.01% | 54.03 | 54.47 | 54.02 | 677,201 |