조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.95 | +0.0800 | +0.15% | 55.17 | 55.22 | 54.79 | 1,047,836 |
| 2026-06-17 | 54.87 | -0.9500 | -1.70% | 55.80 | 55.84 | 54.74 | 1,518,440 |
| 2026-06-16 | 55.82 | +0.2300 | +0.41% | 55.74 | 56.08 | 55.61 | 1,085,538 |
| 2026-06-15 | 55.59 | -0.0400 | -0.07% | 55.73 | 55.88 | 55.55 | 927,644 |
| 2026-06-12 | 55.63 | +0.3000 | +0.54% | 55.50 | 55.75 | 55.31 | 874,339 |
| 2026-06-11 | 55.33 | +0.4100 | +0.75% | 55.10 | 55.60 | 55.01 | 2,023,494 |
| 2026-06-10 | 54.92 | -0.1900 | -0.34% | 55.08 | 55.46 | 54.88 | 1,355,284 |
| 2026-06-09 | 55.11 | +0.9700 | +1.79% | 54.39 | 55.12 | 54.35 | 1,481,988 |
| 2026-06-08 | 54.14 | -0.3900 | -0.72% | 54.42 | 54.53 | 54.14 | 1,464,153 |
| 2026-06-05 | 54.53 | +0.3600 | +0.66% | 54.15 | 54.85 | 54.15 | 1,034,718 |
| 2026-06-04 | 54.17 | +0.5700 | +1.06% | 54.14 | 54.50 | 53.99 | 733,733 |
| 2026-06-03 | 53.60 | -0.0900 | -0.17% | 53.61 | 53.89 | 53.48 | 866,482 |
| 2026-06-02 | 53.69 | +0.2000 | +0.37% | 53.34 | 53.73 | 53.30 | 768,909 |
| 2026-06-01 | 53.49 | -0.1700 | -0.32% | 53.49 | 53.62 | 53.30 | 630,202 |
| 2026-05-29 | 53.66 | -0.3300 | -0.61% | 53.99 | 54.07 | 53.63 | 735,918 |
| 2026-05-28 | 53.99 | +0.0400 | +0.07% | 53.98 | 54.14 | 53.66 | 840,793 |
| 2026-05-27 | 53.95 | +0.0900 | +0.17% | 53.79 | 54.37 | 53.79 | 542,836 |
| 2026-05-26 | 53.86 | -0.0550 | -0.10% | 53.99 | 54.06 | 53.77 | 594,280 |
| 2026-05-22 | 53.92 | +0.2550 | +0.48% | 53.79 | 54.13 | 53.66 | 316,162 |
| 2026-05-21 | 53.66 | +0.3400 | +0.64% | 53.11 | 53.67 | 52.70 | 401,667 |