조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 55.66 | +0.1600 | +0.29% | 55.80 | 55.91 | 55.32 | 1,007,229 |
| 2026-10-12 | 55.50 | +0.4300 | +0.78% | 55.21 | 55.55 | 55.14 | 924,980 |
| 2026-10-09 | 55.07 | +0.0200 | +0.04% | 54.98 | 55.20 | 54.95 | 1,022,597 |
| 2026-10-08 | 55.05 | +0.7700 | +1.42% | 54.21 | 55.10 | 54.21 | 1,198,182 |
| 2026-10-07 | 54.28 | -0.4700 | -0.86% | 54.67 | 54.73 | 54.25 | 717,662 |
| 2026-10-06 | 54.75 | +0.1700 | +0.31% | 54.62 | 55.02 | 54.60 | 894,569 |
| 2026-10-05 | 54.58 | +0.2800 | +0.52% | 54.26 | 54.65 | 53.89 | 717,601 |
| 2026-10-02 | 54.30 | +0.0700 | +0.13% | 54.42 | 54.59 | 54.23 | 1,702,813 |
| 2026-10-01 | 54.23 | +0.1300 | +0.24% | 54.04 | 54.29 | 53.83 | 1,316,162 |
| 2026-09-30 | 54.10 | -0.5000 | -0.92% | 54.87 | 54.87 | 54.10 | 1,057,679 |
| 2026-09-29 | 54.60 | -0.2500 | -0.46% | 54.69 | 54.84 | 54.37 | 1,518,986 |
| 2026-09-28 | 54.85 | -0.1200 | -0.22% | 54.83 | 55.01 | 54.53 | 1,987,115 |
| 2026-09-25 | 54.97 | +0.2700 | +0.49% | 54.72 | 55.05 | 54.59 | 1,142,920 |
| 2026-09-24 | 54.70 | -0.4500 | -0.82% | 55.17 | 55.38 | 54.70 | 1,186,490 |
| 2026-09-23 | 55.15 | -0.6300 | -1.13% | 55.36 | 55.58 | 55.14 | 985,162 |
| 2026-09-22 | 55.78 | +0.2800 | +0.50% | 55.76 | 55.86 | 55.58 | 715,417 |
| 2026-09-21 | 55.50 | -0.1600 | -0.29% | 55.74 | 55.88 | 55.38 | 649,204 |
| 2026-09-18 | 55.66 | -0.3900 | -0.70% | 55.88 | 55.92 | 55.49 | 547,945 |
| 2026-09-17 | 56.05 | +0.2000 | +0.36% | 56.24 | 56.24 | 55.82 | 510,542 |
| 2026-09-16 | 55.85 | -0.4700 | -0.83% | 56.43 | 56.43 | 55.63 | 1,142,882 |
ProShares S&P 500 Dividend Aristocrats ETF 게시판 0
글쓰기