조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 53.88 | -0.2800 | -0.52% | 54.34 | 54.52 | 53.81 | 459,609 |
| 2026-04-21 | 54.16 | -0.3550 | -0.65% | 54.56 | 54.68 | 54.13 | 466,638 |
| 2026-04-20 | 54.51 | +0.1050 | +0.19% | 54.30 | 54.65 | 54.23 | 445,977 |
| 2026-04-17 | 54.41 | +0.5350 | +0.99% | 53.84 | 54.61 | 53.84 | 463,941 |
| 2026-04-16 | 53.87 | +0.3550 | +0.66% | 53.57 | 53.89 | 53.53 | 561,634 |
| 2026-04-15 | 53.52 | -0.3100 | -0.58% | 53.74 | 53.81 | 53.25 | 654,242 |